Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:03 | - | 31,895 |
25.09.24 08:43:02 | - | 31,895 |
25.09.24 08:42:47 | - | 31,900 |
25.09.24 08:42:44 | - | 31,895 |
25.09.24 08:42:43 | - | 31,895 |
25.09.24 08:42:42 | - | 31,890 |
25.09.24 08:42:36 | - | 31,885 |
25.09.24 08:42:32 | - | 31,890 |
25.09.24 08:42:31 | - | 31,885 |
25.09.24 08:42:20 | - | 31,890 |
25.09.24 08:42:17 | - | 31,890 |
25.09.24 08:42:13 | - | 31,890 |
25.09.24 08:42:08 | - | 31,895 |
25.09.24 08:41:57 | - | 31,890 |
25.09.24 08:41:51 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:41:43 | - | 31,880 |
25.09.24 08:41:38 | - | 31,875 |
25.09.24 08:41:33 | - | 31,880 |
25.09.24 08:41:26 | - | 31,890 |
25.09.24 08:41:23 | - | 31,890 |
25.09.24 08:41:21 | - | 31,890 |
25.09.24 08:41:19 | - | 31,890 |
25.09.24 08:41:17 | - | 31,890 |
25.09.24 08:41:11 | - | 31,890 |
25.09.24 08:41:09 | - | 31,890 |
25.09.24 08:41:08 | - | 31,880 |
25.09.24 08:41:07 | - | 31,890 |
25.09.24 08:41:06 | - | 31,890 |
25.09.24 08:40:56 | - | 31,895 |
25.09.24 08:40:43 | - | 31,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:40:30 | - | 31,900 |
25.09.24 08:40:23 | - | 31,905 |
25.09.24 08:40:20 | - | 31,900 |
25.09.24 08:40:11 | - | 31,895 |
25.09.24 08:40:06 | - | 31,900 |
25.09.24 08:39:57 | - | 31,890 |
25.09.24 08:39:55 | - | 31,890 |
25.09.24 08:39:54 | - | 31,890 |
25.09.24 08:39:52 | - | 31,890 |
25.09.24 08:39:44 | - | 31,895 |
25.09.24 08:39:41 | - | 31,890 |
25.09.24 08:39:40 | - | 31,890 |
25.09.24 08:39:34 | - | 31,890 |
25.09.24 08:39:32 | - | 31,895 |
25.09.24 08:39:30 | - | 31,890 |