Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:21:04 | - | 31,915 |
25.09.24 08:20:28 | - | 31,920 |
25.09.24 08:20:20 | - | 31,920 |
25.09.24 08:19:56 | - | 31,925 |
25.09.24 08:19:37 | - | 31,920 |
25.09.24 08:19:32 | - | 31,925 |
25.09.24 08:19:23 | - | 31,925 |
25.09.24 08:19:16 | - | 31,925 |
25.09.24 08:19:05 | - | 31,915 |
25.09.24 08:19:02 | - | 31,920 |
25.09.24 08:18:53 | - | 31,915 |
25.09.24 08:18:28 | - | 31,915 |
25.09.24 08:18:26 | - | 31,910 |
25.09.24 08:18:22 | - | 31,915 |
25.09.24 08:18:19 | - | 31,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:18:13 | - | 31,905 |
25.09.24 08:18:08 | - | 31,910 |
25.09.24 08:18:07 | - | 31,915 |
25.09.24 08:18:02 | - | 31,915 |
25.09.24 08:17:59 | - | 31,920 |
25.09.24 08:17:54 | - | 31,915 |
25.09.24 08:17:51 | - | 31,920 |
25.09.24 08:17:44 | - | 31,915 |
25.09.24 08:17:33 | - | 31,910 |
25.09.24 08:17:14 | - | 31,905 |
25.09.24 08:16:49 | - | 31,900 |
25.09.24 08:16:47 | - | 31,905 |
25.09.24 08:16:43 | - | 31,900 |
25.09.24 08:16:37 | - | 31,900 |
25.09.24 08:16:34 | - | 31,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:16:22 | - | 31,900 |
25.09.24 08:16:18 | - | 31,890 |
25.09.24 08:16:11 | - | 31,890 |
25.09.24 08:16:05 | - | 31,890 |
25.09.24 08:16:04 | - | 31,900 |
25.09.24 08:15:59 | - | 31,905 |
25.09.24 08:15:37 | - | 31,910 |
25.09.24 08:15:32 | - | 31,915 |
25.09.24 08:15:20 | - | 31,915 |
25.09.24 08:15:17 | - | 31,920 |
25.09.24 08:15:02 | - | 31,915 |
25.09.24 08:15:01 | - | 31,915 |
25.09.24 08:14:56 | - | 31,915 |
25.09.24 08:14:54 | - | 31,920 |
25.09.24 08:14:33 | - | 31,915 |