Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:39:18 | - | 31,885 |
25.09.24 08:38:44 | - | 31,880 |
25.09.24 08:38:40 | - | 31,875 |
25.09.24 08:38:21 | - | 31,870 |
25.09.24 08:38:19 | - | 31,875 |
25.09.24 08:38:15 | - | 31,880 |
25.09.24 08:38:13 | - | 31,875 |
25.09.24 08:37:53 | - | 31,880 |
25.09.24 08:37:50 | - | 31,885 |
25.09.24 08:36:48 | - | 31,880 |
25.09.24 08:36:45 | - | 31,885 |
25.09.24 08:36:14 | - | 31,895 |
25.09.24 08:36:13 | - | 31,890 |
25.09.24 08:36:05 | - | 31,895 |
25.09.24 08:36:03 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:35:36 | - | 31,885 |
25.09.24 08:35:14 | - | 31,880 |
25.09.24 08:35:00 | - | 31,885 |
25.09.24 08:34:59 | - | 31,815 |
25.09.24 08:34:58 | - | 31,885 |
25.09.24 08:34:56 | - | 31,865 |
25.09.24 08:34:43 | - | 31,885 |
25.09.24 08:34:34 | - | 31,890 |
25.09.24 08:34:25 | - | 31,890 |
25.09.24 08:34:17 | - | 31,895 |
25.09.24 08:34:10 | - | 31,890 |
25.09.24 08:34:09 | - | 31,890 |
25.09.24 08:34:07 | - | 31,885 |
25.09.24 08:34:06 | - | 31,890 |
25.09.24 08:33:59 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:43 | - | 31,875 |
25.09.24 08:33:23 | - | 31,870 |
25.09.24 08:33:22 | - | 31,865 |
25.09.24 08:33:17 | - | 31,860 |
25.09.24 08:33:02 | - | 31,855 |
25.09.24 08:32:43 | - | 31,850 |
25.09.24 08:32:26 | - | 31,855 |
25.09.24 08:32:21 | - | 31,860 |
25.09.24 08:32:19 | - | 31,855 |
25.09.24 08:32:09 | - | 31,865 |
25.09.24 08:31:39 | - | 31,875 |
25.09.24 08:31:29 | - | 31,865 |
25.09.24 08:31:23 | - | 31,870 |
25.09.24 08:31:06 | - | 31,880 |
25.09.24 08:31:03 | - | 31,885 |