Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:02 | - | 31,875 |
25.09.24 08:53:58 | - | 31,880 |
25.09.24 08:52:13 | - | 31,875 |
25.09.24 08:51:52 | - | 31,870 |
25.09.24 08:51:42 | - | 31,875 |
25.09.24 08:50:47 | - | 31,880 |
25.09.24 08:50:29 | - | 31,875 |
25.09.24 08:50:04 | - | 31,880 |
25.09.24 08:49:34 | - | 31,875 |
25.09.24 08:49:21 | - | 31,875 |
25.09.24 08:49:14 | - | 31,880 |
25.09.24 08:49:07 | - | 31,875 |
25.09.24 08:48:46 | - | 31,880 |
25.09.24 08:48:14 | - | 31,875 |
25.09.24 08:47:52 | - | 31,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:45 | - | 31,875 |
25.09.24 08:47:11 | - | 31,880 |
25.09.24 08:47:01 | - | 31,880 |
25.09.24 08:46:57 | - | 31,885 |
25.09.24 08:46:24 | - | 31,890 |
25.09.24 08:46:17 | - | 31,890 |
25.09.24 08:45:45 | - | 31,890 |
25.09.24 08:45:23 | - | 31,885 |
25.09.24 08:45:02 | - | 31,890 |
25.09.24 08:45:01 | - | 31,890 |
25.09.24 08:44:58 | - | 31,895 |
25.09.24 08:44:27 | - | 31,890 |
25.09.24 08:44:15 | - | 31,890 |
25.09.24 08:44:10 | - | 31,885 |
25.09.24 08:44:00 | - | 31,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:43:46 | - | 31,885 |
25.09.24 08:43:39 | - | 31,880 |
25.09.24 08:43:15 | - | 31,885 |
25.09.24 08:43:10 | - | 31,890 |
25.09.24 08:43:06 | - | 31,890 |
25.09.24 08:43:03 | - | 31,895 |
25.09.24 08:43:02 | - | 31,895 |
25.09.24 08:42:47 | - | 31,900 |
25.09.24 08:42:44 | - | 31,895 |
25.09.24 08:42:43 | - | 31,895 |
25.09.24 08:42:42 | - | 31,890 |
25.09.24 08:42:36 | - | 31,885 |
25.09.24 08:42:32 | - | 31,890 |
25.09.24 08:42:31 | - | 31,885 |
25.09.24 08:42:20 | - | 31,890 |