Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:45 | - | 31,830 |
25.09.24 09:07:41 | - | 31,835 |
25.09.24 09:07:40 | - | 31,830 |
25.09.24 09:07:39 | - | 31,835 |
25.09.24 09:07:37 | - | 31,835 |
25.09.24 09:07:37 | - | 31,830 |
25.09.24 09:07:36 | - | 31,830 |
25.09.24 09:07:33 | - | 31,830 |
25.09.24 09:07:33 | - | 31,830 |
25.09.24 09:07:32 | - | 31,830 |
25.09.24 09:07:31 | - | 31,830 |
25.09.24 09:07:31 | - | 31,830 |
25.09.24 09:07:31 | - | 31,830 |
25.09.24 09:07:30 | - | 31,830 |
25.09.24 09:07:28 | - | 31,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:27 | - | 31,820 |
25.09.24 09:07:27 | - | 31,785 |
25.09.24 09:07:24 | - | 31,825 |
25.09.24 09:07:23 | - | 31,825 |
25.09.24 09:07:23 | - | 31,825 |
25.09.24 09:07:22 | - | 31,825 |
25.09.24 09:07:22 | - | 31,825 |
25.09.24 09:07:21 | - | 31,825 |
25.09.24 09:07:21 | - | 31,825 |
25.09.24 09:07:15 | - | 31,825 |
25.09.24 09:07:13 | - | 31,825 |
25.09.24 09:07:10 | - | 31,815 |
25.09.24 09:07:09 | - | 31,805 |
25.09.24 09:07:07 | - | 31,790 |
25.09.24 09:07:07 | - | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:07 | - | 31,790 |
25.09.24 09:07:06 | - | 31,790 |
25.09.24 09:07:05 | - | 31,790 |
25.09.24 09:07:05 | - | 31,790 |
25.09.24 09:07:05 | - | 31,790 |
25.09.24 09:07:04 | - | 31,790 |
25.09.24 09:06:20 | - | 31,790 |
25.09.24 09:04:47 | - | 31,790 |
25.09.24 09:04:32 | - | 31,790 |
25.09.24 09:04:28 | - | 31,790 |
25.09.24 09:04:21 | - | 31,760 |
25.09.24 09:03:01 | - | 31,525 |
25.09.24 09:03:01 | - | 31,885 |
25.09.24 08:54:56 | - | 31,885 |
25.09.24 08:54:20 | - | 31,880 |