Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:13:20 | - | 31,930 |
25.09.24 08:13:15 | - | 31,935 |
25.09.24 08:13:11 | - | 31,940 |
25.09.24 08:12:44 | - | 31,935 |
25.09.24 08:12:38 | - | 31,940 |
25.09.24 08:12:19 | - | 31,950 |
25.09.24 08:12:17 | - | 31,960 |
25.09.24 08:12:08 | - | 31,965 |
25.09.24 08:12:05 | - | 31,965 |
25.09.24 08:12:01 | - | 31,970 |
25.09.24 08:11:38 | - | 31,970 |
25.09.24 08:11:24 | - | 31,965 |
25.09.24 08:11:12 | - | 31,965 |
25.09.24 08:10:54 | - | 31,955 |
25.09.24 08:10:11 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:09:59 | - | 31,960 |
25.09.24 08:09:40 | - | 31,955 |
25.09.24 08:09:32 | - | 31,950 |
25.09.24 08:09:09 | - | 31,955 |
25.09.24 08:08:48 | - | 31,950 |
25.09.24 08:08:37 | - | 31,955 |
25.09.24 08:08:33 | - | 31,960 |
25.09.24 08:08:26 | - | 31,960 |
25.09.24 08:08:21 | - | 31,965 |
25.09.24 08:08:16 | - | 31,965 |
25.09.24 08:08:10 | - | 31,970 |
25.09.24 08:07:59 | - | 31,970 |
25.09.24 08:07:48 | - | 31,970 |
25.09.24 08:07:47 | - | 31,965 |
25.09.24 08:07:15 | - | 31,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:07:09 | - | 31,970 |
25.09.24 08:07:02 | - | 31,970 |
25.09.24 08:07:00 | - | 31,970 |
25.09.24 08:06:46 | - | 31,975 |
25.09.24 08:06:41 | - | 31,970 |
25.09.24 08:06:38 | - | 31,970 |
25.09.24 08:06:31 | - | 31,970 |
25.09.24 08:06:28 | - | 31,975 |
25.09.24 08:06:15 | - | 31,980 |
25.09.24 08:06:10 | - | 31,985 |
25.09.24 08:05:35 | - | 31,990 |
25.09.24 08:05:27 | - | 31,990 |
25.09.24 08:05:23 | - | 31,990 |
25.09.24 08:05:03 | - | 31,995 |
25.09.24 08:04:47 | - | 31,990 |