Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:59:29 | - | 31,930 |
25.09.24 07:59:12 | - | 31,930 |
25.09.24 07:59:07 | - | 31,935 |
25.09.24 07:58:37 | - | 31,935 |
25.09.24 07:58:34 | - | 31,940 |
25.09.24 07:58:11 | - | 31,935 |
25.09.24 07:58:09 | - | 31,935 |
25.09.24 07:58:05 | - | 31,940 |
25.09.24 07:57:48 | - | 31,945 |
25.09.24 07:57:25 | - | 31,950 |
25.09.24 07:57:20 | - | 31,945 |
25.09.24 07:57:16 | - | 31,940 |
25.09.24 07:57:08 | - | 31,945 |
25.09.24 07:57:03 | - | 31,940 |
25.09.24 07:56:34 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:56:17 | - | 31,940 |
25.09.24 07:56:11 | - | 31,945 |
25.09.24 07:56:06 | - | 31,940 |
25.09.24 07:55:48 | - | 31,935 |
25.09.24 07:55:14 | - | 31,940 |
25.09.24 07:55:01 | - | 31,930 |
25.09.24 07:54:48 | - | 31,930 |
25.09.24 07:54:31 | - | 31,920 |
25.09.24 07:54:22 | - | 31,925 |
25.09.24 07:54:16 | - | 31,930 |
25.09.24 07:54:11 | - | 31,930 |
25.09.24 07:53:34 | - | 31,935 |
25.09.24 07:53:03 | - | 31,935 |
25.09.24 07:53:02 | - | 31,940 |
25.09.24 07:53:01 | - | 31,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:53:00 | - | 31,940 |
25.09.24 07:52:59 | - | 31,935 |
25.09.24 07:52:57 | - | 31,935 |
25.09.24 07:52:51 | - | 31,935 |
25.09.24 07:52:50 | - | 31,935 |
25.09.24 07:51:47 | - | 31,925 |
25.09.24 07:51:35 | - | 31,930 |
25.09.24 07:51:34 | - | 31,925 |
25.09.24 07:50:48 | - | 31,920 |
25.09.24 07:50:47 | - | 31,915 |
25.09.24 07:50:30 | - | 31,920 |
25.09.24 07:50:08 | - | 31,915 |
25.09.24 07:50:01 | - | 31,910 |
25.09.24 07:49:24 | - | 31,915 |
25.09.24 07:49:20 | - | 31,920 |