Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:51:47 | - | 31,925 |
25.09.24 07:51:35 | - | 31,930 |
25.09.24 07:51:34 | - | 31,925 |
25.09.24 07:50:48 | - | 31,920 |
25.09.24 07:50:47 | - | 31,915 |
25.09.24 07:50:30 | - | 31,920 |
25.09.24 07:50:08 | - | 31,915 |
25.09.24 07:50:01 | - | 31,910 |
25.09.24 07:49:24 | - | 31,915 |
25.09.24 07:49:20 | - | 31,920 |
25.09.24 07:49:05 | - | 31,925 |
25.09.24 07:48:33 | - | 31,930 |
25.09.24 07:48:10 | - | 31,930 |
25.09.24 07:48:05 | - | 31,940 |
25.09.24 07:47:54 | - | 31,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:47:43 | - | 31,950 |
25.09.24 07:47:41 | - | 31,955 |
25.09.24 07:47:37 | - | 31,950 |
25.09.24 07:46:34 | - | 31,945 |
25.09.24 07:46:25 | - | 31,940 |
25.09.24 07:46:21 | - | 31,945 |
25.09.24 07:45:35 | - | 31,950 |
25.09.24 07:45:33 | - | 31,955 |
25.09.24 07:45:32 | - | 31,955 |
25.09.24 07:45:31 | - | 31,960 |
25.09.24 07:45:30 | - | 31,955 |
25.09.24 07:45:24 | - | 31,960 |
25.09.24 07:44:53 | - | 31,950 |
25.09.24 07:44:52 | - | 31,955 |
25.09.24 07:44:45 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:44 | - | 31,955 |
25.09.24 07:44:42 | - | 31,955 |
25.09.24 07:44:39 | - | 31,930 |
25.09.24 07:44:38 | - | 31,935 |
25.09.24 07:44:28 | - | 31,935 |
25.09.24 07:44:26 | - | 31,935 |
25.09.24 07:44:25 | - | 31,940 |
25.09.24 07:43:51 | - | 31,945 |
25.09.24 07:43:39 | - | 31,950 |
25.09.24 07:43:36 | - | 31,945 |
25.09.24 07:42:51 | - | 31,950 |
25.09.24 07:42:18 | - | 31,960 |
25.09.24 07:41:39 | - | 31,960 |
25.09.24 07:41:35 | - | 31,965 |
25.09.24 07:40:56 | - | 31,960 |