Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:44:53 | - | 31,950 |
25.09.24 07:44:52 | - | 31,955 |
25.09.24 07:44:45 | - | 31,950 |
25.09.24 07:44:44 | - | 31,955 |
25.09.24 07:44:42 | - | 31,955 |
25.09.24 07:44:39 | - | 31,930 |
25.09.24 07:44:38 | - | 31,935 |
25.09.24 07:44:28 | - | 31,935 |
25.09.24 07:44:26 | - | 31,935 |
25.09.24 07:44:25 | - | 31,940 |
25.09.24 07:43:51 | - | 31,945 |
25.09.24 07:43:39 | - | 31,950 |
25.09.24 07:43:36 | - | 31,945 |
25.09.24 07:42:51 | - | 31,950 |
25.09.24 07:42:18 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:41:39 | - | 31,960 |
25.09.24 07:41:35 | - | 31,965 |
25.09.24 07:40:56 | - | 31,960 |
25.09.24 07:40:50 | - | 31,965 |
25.09.24 07:40:23 | - | 31,970 |
25.09.24 07:40:10 | - | 31,965 |
25.09.24 07:40:07 | - | 31,970 |
25.09.24 07:39:40 | - | 31,960 |
25.09.24 07:39:34 | - | 31,960 |
25.09.24 07:39:28 | - | 31,965 |
25.09.24 07:39:25 | - | 31,970 |
25.09.24 07:38:13 | - | 31,975 |
25.09.24 07:38:07 | - | 31,980 |
25.09.24 07:37:42 | - | 31,985 |
25.09.24 07:37:14 | - | 31,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:37:03 | - | 31,990 |
25.09.24 07:36:54 | - | 31,995 |
25.09.24 07:36:44 | - | 31,990 |
25.09.24 07:36:38 | - | 31,995 |
25.09.24 07:36:37 | - | 31,990 |
25.09.24 07:36:27 | - | 31,985 |
25.09.24 07:36:26 | - | 31,980 |
25.09.24 07:36:20 | - | 31,980 |
25.09.24 07:36:11 | - | 31,980 |
25.09.24 07:36:02 | - | 31,980 |
25.09.24 07:35:44 | - | 31,980 |
25.09.24 07:35:42 | - | 31,985 |
25.09.24 07:35:28 | - | 31,995 |
25.09.24 07:34:06 | - | 32,005 |
25.09.24 07:33:22 | - | 32,010 |