Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:20:46 | - | 31,995 |
25.09.24 07:20:21 | - | 32,010 |
25.09.24 07:20:14 | - | 32,020 |
25.09.24 07:19:41 | - | 32,010 |
25.09.24 07:19:39 | - | 32,010 |
25.09.24 07:19:29 | - | 32,010 |
25.09.24 07:19:02 | - | 32,005 |
25.09.24 07:18:59 | - | 32,005 |
25.09.24 07:17:41 | - | 32,010 |
25.09.24 07:16:59 | - | 32,015 |
25.09.24 07:16:40 | - | 32,025 |
25.09.24 07:16:16 | - | 32,035 |
25.09.24 07:16:13 | - | 32,035 |
25.09.24 07:15:44 | - | 32,040 |
25.09.24 07:15:01 | - | 32,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:14:05 | - | 32,045 |
25.09.24 07:13:56 | - | 32,050 |
25.09.24 07:13:54 | - | 32,045 |
25.09.24 07:13:31 | - | 32,050 |
25.09.24 07:13:12 | - | 32,045 |
25.09.24 07:12:45 | - | 32,060 |
25.09.24 07:12:43 | - | 32,065 |
25.09.24 07:12:42 | - | 32,070 |
25.09.24 07:12:41 | - | 32,065 |
25.09.24 07:12:38 | - | 32,070 |
25.09.24 07:12:25 | - | 32,075 |
25.09.24 07:12:22 | - | 32,070 |
25.09.24 07:12:21 | - | 32,075 |
25.09.24 07:12:09 | - | 32,070 |
25.09.24 07:12:05 | - | 32,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:11:52 | - | 32,070 |
25.09.24 07:11:44 | - | 32,065 |
25.09.24 07:11:41 | - | 32,070 |
25.09.24 07:11:30 | - | 32,065 |
25.09.24 07:10:51 | - | 32,070 |
25.09.24 07:10:40 | - | 32,065 |
25.09.24 07:10:34 | - | 32,060 |
25.09.24 07:10:02 | - | 32,055 |
25.09.24 07:09:54 | - | 32,050 |
25.09.24 07:08:34 | - | 32,065 |
25.09.24 07:08:21 | - | 32,070 |
25.09.24 07:08:02 | - | 32,065 |
25.09.24 07:05:51 | - | 32,060 |
25.09.24 07:05:25 | - | 32,055 |
25.09.24 07:05:22 | - | 32,065 |