Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:21 | - | 31,760 |
23.09.24 16:14:45 | - | 31,760 |
23.09.24 16:14:31 | - | 31,770 |
23.09.24 16:13:57 | - | 31,770 |
23.09.24 16:13:54 | - | 31,775 |
23.09.24 16:13:07 | - | 31,770 |
23.09.24 16:12:57 | - | 31,775 |
23.09.24 16:12:29 | - | 31,780 |
23.09.24 16:12:21 | - | 31,770 |
23.09.24 16:12:20 | - | 31,780 |
23.09.24 16:12:20 | - | 31,770 |
23.09.24 16:12:18 | - | 31,780 |
23.09.24 16:12:15 | - | 31,770 |
23.09.24 16:12:12 | - | 31,780 |
23.09.24 16:12:11 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:05 | - | 31,770 |
23.09.24 16:12:04 | - | 31,780 |
23.09.24 16:11:42 | - | 31,770 |
23.09.24 16:11:40 | - | 31,760 |
23.09.24 16:11:38 | - | 31,770 |
23.09.24 16:11:36 | - | 31,760 |
23.09.24 16:11:36 | - | 31,765 |
23.09.24 16:11:35 | - | 31,770 |
23.09.24 16:11:32 | - | 31,765 |
23.09.24 16:11:32 | - | 31,760 |
23.09.24 16:11:29 | - | 31,765 |
23.09.24 16:11:26 | - | 31,760 |
23.09.24 16:11:23 | - | 31,765 |
23.09.24 16:11:23 | - | 31,760 |
23.09.24 16:11:20 | - | 31,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:46 | - | 31,760 |
23.09.24 16:10:44 | - | 31,770 |
23.09.24 16:10:42 | - | 31,760 |
23.09.24 16:10:33 | - | 31,770 |
23.09.24 16:10:33 | - | 31,765 |
23.09.24 16:10:19 | - | 31,760 |
23.09.24 16:10:17 | - | 31,765 |
23.09.24 16:10:17 | - | 31,760 |
23.09.24 16:10:14 | - | 31,765 |
23.09.24 16:10:12 | - | 31,760 |
23.09.24 16:10:11 | - | 31,765 |
23.09.24 16:10:10 | - | 31,760 |
23.09.24 16:10:10 | - | 31,765 |
23.09.24 16:10:07 | - | 31,760 |
23.09.24 16:10:06 | - | 31,770 |