Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:55 | - | 32,160 |
24.09.24 18:28:52 | - | 32,160 |
24.09.24 18:28:45 | - | 32,160 |
24.09.24 18:28:43 | - | 32,165 |
24.09.24 18:28:38 | - | 32,160 |
24.09.24 18:28:36 | - | 32,155 |
24.09.24 18:28:30 | - | 32,160 |
24.09.24 18:28:29 | - | 32,160 |
24.09.24 18:28:24 | - | 32,165 |
24.09.24 18:28:22 | - | 32,170 |
24.09.24 18:28:17 | - | 32,165 |
24.09.24 18:28:08 | - | 32,170 |
24.09.24 18:28:06 | - | 32,170 |
24.09.24 18:28:03 | - | 32,175 |
24.09.24 18:28:02 | - | 32,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:01 | - | 32,175 |
24.09.24 18:27:52 | - | 32,180 |
24.09.24 18:27:51 | - | 32,175 |
24.09.24 18:27:49 | - | 32,180 |
24.09.24 18:27:43 | - | 32,175 |
24.09.24 18:27:40 | - | 32,180 |
24.09.24 18:27:38 | - | 32,175 |
24.09.24 18:27:37 | - | 32,180 |
24.09.24 18:27:31 | - | 32,175 |
24.09.24 18:27:21 | - | 32,170 |
24.09.24 18:27:20 | - | 32,175 |
24.09.24 18:27:19 | - | 32,180 |
24.09.24 18:27:08 | - | 32,175 |
24.09.24 18:27:07 | - | 32,170 |
24.09.24 18:27:02 | - | 32,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:01 | - | 32,170 |
24.09.24 18:27:00 | - | 32,175 |
24.09.24 18:26:59 | - | 32,180 |
24.09.24 18:26:55 | - | 32,180 |
24.09.24 18:26:53 | - | 32,180 |
24.09.24 18:26:51 | - | 32,180 |
24.09.24 18:26:48 | - | 32,185 |
24.09.24 18:26:43 | - | 32,180 |
24.09.24 18:26:42 | - | 32,185 |
24.09.24 18:26:35 | - | 32,180 |
24.09.24 18:26:22 | - | 32,185 |
24.09.24 18:26:21 | - | 32,180 |
24.09.24 18:26:17 | - | 32,185 |
24.09.24 18:26:08 | - | 32,185 |
24.09.24 18:25:58 | - | 32,190 |