Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:27:00 | - | 32,175 |
24.09.24 18:26:59 | - | 32,180 |
24.09.24 18:26:55 | - | 32,180 |
24.09.24 18:26:53 | - | 32,180 |
24.09.24 18:26:51 | - | 32,180 |
24.09.24 18:26:48 | - | 32,185 |
24.09.24 18:26:43 | - | 32,180 |
24.09.24 18:26:42 | - | 32,185 |
24.09.24 18:26:35 | - | 32,180 |
24.09.24 18:26:22 | - | 32,185 |
24.09.24 18:26:21 | - | 32,180 |
24.09.24 18:26:17 | - | 32,185 |
24.09.24 18:26:08 | - | 32,185 |
24.09.24 18:25:58 | - | 32,190 |
24.09.24 18:25:56 | - | 32,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:51 | - | 32,190 |
24.09.24 18:25:50 | - | 32,195 |
24.09.24 18:25:50 | - | 32,190 |
24.09.24 18:25:48 | - | 32,195 |
24.09.24 18:25:46 | - | 32,195 |
24.09.24 18:25:42 | - | 32,195 |
24.09.24 18:25:35 | - | 32,195 |
24.09.24 18:25:30 | - | 32,200 |
24.09.24 18:25:27 | - | 32,195 |
24.09.24 18:25:25 | - | 32,200 |
24.09.24 18:25:22 | - | 32,200 |
24.09.24 18:25:21 | - | 32,200 |
24.09.24 18:25:18 | - | 32,200 |
24.09.24 18:25:17 | - | 32,200 |
24.09.24 18:25:13 | - | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:25:12 | - | 32,200 |
24.09.24 18:25:03 | - | 32,205 |
24.09.24 18:24:59 | - | 32,200 |
24.09.24 18:24:54 | - | 32,195 |
24.09.24 18:24:45 | - | 32,200 |
24.09.24 18:24:42 | - | 32,195 |
24.09.24 18:24:41 | - | 32,200 |
24.09.24 18:24:36 | - | 32,205 |
24.09.24 18:24:35 | - | 32,210 |
24.09.24 18:24:28 | - | 32,205 |
24.09.24 18:24:27 | - | 32,200 |
24.09.24 18:24:26 | - | 32,195 |
24.09.24 18:24:24 | - | 32,205 |
24.09.24 18:24:22 | - | 32,195 |
24.09.24 18:24:21 | - | 32,200 |