Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:52 | - | 32,220 |
24.09.24 18:20:43 | - | 32,220 |
24.09.24 18:20:41 | - | 32,220 |
24.09.24 18:20:39 | - | 32,215 |
24.09.24 18:20:32 | - | 32,220 |
24.09.24 18:20:31 | - | 32,220 |
24.09.24 18:20:30 | - | 32,220 |
24.09.24 18:20:27 | - | 32,225 |
24.09.24 18:20:23 | - | 32,220 |
24.09.24 18:20:22 | - | 32,220 |
24.09.24 18:20:14 | - | 32,225 |
24.09.24 18:20:13 | - | 32,225 |
24.09.24 18:20:11 | - | 32,220 |
24.09.24 18:20:08 | - | 32,225 |
24.09.24 18:20:06 | - | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:20:05 | - | 32,225 |
24.09.24 18:20:02 | - | 32,220 |
24.09.24 18:19:57 | - | 32,220 |
24.09.24 18:19:52 | - | 32,215 |
24.09.24 18:19:48 | - | 32,220 |
24.09.24 18:19:43 | - | 32,215 |
24.09.24 18:19:42 | - | 32,215 |
24.09.24 18:19:23 | - | 32,215 |
24.09.24 18:19:22 | - | 32,215 |
24.09.24 18:19:06 | - | 32,215 |
24.09.24 18:19:01 | - | 32,210 |
24.09.24 18:18:54 | - | 32,210 |
24.09.24 18:18:53 | - | 32,210 |
24.09.24 18:18:51 | - | 32,210 |
24.09.24 18:18:45 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:44 | - | 32,215 |
24.09.24 18:18:32 | - | 32,210 |
24.09.24 18:18:29 | - | 32,215 |
24.09.24 18:18:27 | - | 32,210 |
24.09.24 18:18:26 | - | 32,215 |
24.09.24 18:18:22 | - | 32,210 |
24.09.24 18:18:21 | - | 32,210 |
24.09.24 18:18:18 | - | 32,210 |
24.09.24 18:18:16 | - | 32,215 |
24.09.24 18:18:15 | - | 32,210 |
24.09.24 18:18:13 | - | 32,210 |
24.09.24 18:18:10 | - | 32,205 |
24.09.24 18:18:05 | - | 32,210 |
24.09.24 18:17:57 | - | 32,205 |
24.09.24 18:17:51 | - | 32,205 |