Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:12 | - | 32,205 |
24.09.24 18:24:10 | - | 32,205 |
24.09.24 18:24:08 | - | 32,210 |
24.09.24 18:24:02 | - | 32,210 |
24.09.24 18:24:01 | - | 32,210 |
24.09.24 18:23:58 | - | 32,210 |
24.09.24 18:23:56 | - | 32,205 |
24.09.24 18:23:54 | - | 32,210 |
24.09.24 18:23:33 | - | 32,205 |
24.09.24 18:23:29 | - | 32,210 |
24.09.24 18:23:27 | - | 32,215 |
24.09.24 18:23:26 | - | 32,215 |
24.09.24 18:23:25 | - | 32,210 |
24.09.24 18:23:21 | - | 32,205 |
24.09.24 18:23:18 | - | 32,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:23:17 | - | 32,205 |
24.09.24 18:23:06 | - | 32,210 |
24.09.24 18:22:56 | - | 32,210 |
24.09.24 18:22:49 | - | 32,210 |
24.09.24 18:22:48 | - | 32,205 |
24.09.24 18:22:42 | - | 32,210 |
24.09.24 18:22:38 | - | 32,205 |
24.09.24 18:22:22 | - | 32,210 |
24.09.24 18:22:17 | - | 32,210 |
24.09.24 18:22:13 | - | 32,215 |
24.09.24 18:22:05 | - | 32,210 |
24.09.24 18:22:04 | - | 32,205 |
24.09.24 18:22:02 | - | 32,205 |
24.09.24 18:21:55 | - | 32,205 |
24.09.24 18:21:52 | - | 32,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:47 | - | 32,205 |
24.09.24 18:21:46 | - | 32,210 |
24.09.24 18:21:40 | - | 32,215 |
24.09.24 18:21:26 | - | 32,215 |
24.09.24 18:21:15 | - | 32,215 |
24.09.24 18:21:13 | - | 32,210 |
24.09.24 18:21:11 | - | 32,215 |
24.09.24 18:21:08 | - | 32,210 |
24.09.24 18:21:05 | - | 32,215 |
24.09.24 18:21:01 | - | 32,220 |
24.09.24 18:21:00 | - | 32,220 |
24.09.24 18:20:55 | - | 32,225 |
24.09.24 18:20:53 | - | 32,220 |
24.09.24 18:20:52 | - | 32,220 |
24.09.24 18:20:43 | - | 32,220 |