Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:16 | - | 32,215 |
24.09.24 18:17:10 | - | 32,210 |
24.09.24 18:17:09 | - | 32,215 |
24.09.24 18:16:52 | - | 32,215 |
24.09.24 18:16:49 | - | 32,220 |
24.09.24 18:16:46 | - | 32,220 |
24.09.24 18:16:39 | - | 32,220 |
24.09.24 18:16:33 | - | 32,225 |
24.09.24 18:16:31 | - | 32,225 |
24.09.24 18:16:22 | - | 32,225 |
24.09.24 18:16:21 | - | 32,220 |
24.09.24 18:16:16 | - | 32,225 |
24.09.24 18:16:15 | - | 32,225 |
24.09.24 18:16:06 | - | 32,225 |
24.09.24 18:15:59 | - | 32,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:58 | - | 32,225 |
24.09.24 18:15:56 | - | 32,220 |
24.09.24 18:15:51 | - | 32,220 |
24.09.24 18:15:48 | - | 32,225 |
24.09.24 18:15:41 | - | 32,225 |
24.09.24 18:15:37 | - | 32,225 |
24.09.24 18:15:35 | - | 32,220 |
24.09.24 18:15:34 | - | 32,215 |
24.09.24 18:15:27 | - | 32,215 |
24.09.24 18:15:21 | - | 32,215 |
24.09.24 18:15:20 | - | 32,220 |
24.09.24 18:15:18 | - | 32,225 |
24.09.24 18:15:17 | - | 32,225 |
24.09.24 18:15:16 | - | 32,230 |
24.09.24 18:15:15 | - | 32,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:54 | - | 32,230 |
24.09.24 18:14:51 | - | 32,225 |
24.09.24 18:14:47 | - | 32,230 |
24.09.24 18:14:37 | - | 32,225 |
24.09.24 18:14:22 | - | 32,230 |
24.09.24 18:14:21 | - | 32,225 |
24.09.24 18:14:18 | - | 32,230 |
24.09.24 18:14:11 | - | 32,225 |
24.09.24 18:14:08 | - | 32,225 |
24.09.24 18:14:06 | - | 32,225 |
24.09.24 18:14:05 | - | 32,225 |
24.09.24 18:14:03 | - | 32,220 |
24.09.24 18:13:57 | - | 32,225 |
24.09.24 18:13:53 | - | 32,220 |
24.09.24 18:13:52 | - | 32,225 |