Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:27 | - | 31,705 |
23.09.24 15:53:34 | - | 31,705 |
23.09.24 15:52:58 | - | 31,710 |
23.09.24 15:50:44 | - | 31,750 |
23.09.24 15:48:37 | - | 31,750 |
23.09.24 15:48:26 | - | 31,750 |
23.09.24 15:48:11 | - | 31,750 |
23.09.24 15:47:47 | - | 31,745 |
23.09.24 15:46:25 | - | 31,745 |
23.09.24 15:46:04 | - | 31,745 |
23.09.24 15:46:01 | - | 31,745 |
23.09.24 15:45:36 | - | 31,745 |
23.09.24 15:45:32 | - | 31,745 |
23.09.24 15:45:28 | - | 31,745 |
23.09.24 15:45:28 | - | 31,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:27 | - | 31,745 |
23.09.24 15:45:27 | - | 31,745 |
23.09.24 15:45:26 | - | 31,745 |
23.09.24 15:45:25 | - | 31,745 |
23.09.24 15:45:20 | - | 31,745 |
23.09.24 15:45:06 | - | 31,745 |
23.09.24 15:45:03 | - | 31,745 |
23.09.24 15:44:53 | - | 31,745 |
23.09.24 15:43:46 | - | 31,745 |
23.09.24 15:42:45 | - | 31,740 |
23.09.24 15:41:27 | - | 31,740 |
23.09.24 15:40:19 | - | 31,740 |
23.09.24 15:38:39 | - | 31,740 |
23.09.24 15:38:21 | - | 31,690 |
23.09.24 15:38:19 | - | 31,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:18 | - | 31,690 |
23.09.24 15:38:15 | - | 31,695 |
23.09.24 15:37:51 | - | 31,690 |
23.09.24 15:37:45 | - | 31,695 |
23.09.24 15:37:35 | - | 31,690 |
23.09.24 15:37:31 | - | 31,690 |
23.09.24 15:37:13 | - | 31,680 |
23.09.24 15:37:12 | - | 31,685 |
23.09.24 15:37:10 | - | 31,680 |
23.09.24 15:37:05 | - | 31,685 |
23.09.24 15:37:04 | - | 31,680 |
23.09.24 15:37:00 | - | 31,685 |
23.09.24 15:36:20 | - | 31,680 |
23.09.24 15:36:19 | - | 31,510 |
23.09.24 15:36:12 | - | 31,570 |