Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:48 | - | 31,570 |
23.09.24 15:33:46 | - | 31,590 |
23.09.24 15:33:45 | - | 31,590 |
23.09.24 15:33:44 | - | 31,580 |
23.09.24 15:33:41 | - | 31,570 |
23.09.24 15:33:39 | - | 31,550 |
23.09.24 15:33:35 | - | 31,570 |
23.09.24 15:33:35 | - | 31,560 |
23.09.24 15:33:34 | - | 31,550 |
23.09.24 15:33:34 | - | 31,530 |
23.09.24 15:33:30 | - | 31,570 |
23.09.24 15:33:30 | - | 31,560 |
23.09.24 15:33:29 | - | 31,550 |
23.09.24 15:33:29 | - | 31,540 |
23.09.24 15:33:28 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:28 | - | 31,520 |
23.09.24 15:33:25 | - | 31,565 |
23.09.24 15:33:24 | - | 31,555 |
23.09.24 15:33:24 | - | 31,525 |
23.09.24 15:33:23 | - | 31,525 |
23.09.24 15:33:20 | - | 31,515 |
23.09.24 15:33:19 | - | 31,515 |
23.09.24 15:33:17 | - | 31,515 |
23.09.24 15:33:15 | - | 31,515 |
23.09.24 15:33:14 | - | 31,575 |
23.09.24 15:33:13 | - | 31,555 |
23.09.24 15:33:10 | - | 31,575 |
23.09.24 15:33:09 | - | 31,555 |
23.09.24 15:33:08 | - | 31,535 |
23.09.24 15:33:01 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:00 | - | 31,585 |
23.09.24 15:32:58 | - | 31,525 |
23.09.24 15:32:55 | - | 31,585 |
23.09.24 15:32:54 | - | 31,585 |
23.09.24 15:32:53 | - | 31,565 |
23.09.24 15:32:52 | - | 31,545 |
23.09.24 15:32:46 | - | 31,525 |
23.09.24 15:32:44 | - | 31,585 |
23.09.24 15:32:42 | - | 31,535 |
23.09.24 15:32:39 | - | 31,585 |
23.09.24 15:32:38 | - | 31,565 |
23.09.24 15:32:37 | - | 31,545 |
23.09.24 15:32:35 | - | 31,535 |
23.09.24 15:32:32 | - | 31,535 |
23.09.24 15:32:29 | - | 31,535 |