Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:12 | - | 31,570 |
23.09.24 15:36:12 | - | 31,560 |
23.09.24 15:36:11 | - | 31,550 |
23.09.24 15:36:10 | - | 31,530 |
23.09.24 15:36:03 | - | 31,510 |
23.09.24 15:36:03 | - | 31,570 |
23.09.24 15:36:01 | - | 31,570 |
23.09.24 15:36:00 | - | 31,560 |
23.09.24 15:35:56 | - | 31,570 |
23.09.24 15:35:56 | - | 31,560 |
23.09.24 15:35:55 | - | 31,540 |
23.09.24 15:35:54 | - | 31,520 |
23.09.24 15:35:47 | - | 31,510 |
23.09.24 15:35:38 | - | 31,570 |
23.09.24 15:35:38 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:37 | - | 31,550 |
23.09.24 15:35:37 | - | 31,540 |
23.09.24 15:35:36 | - | 31,530 |
23.09.24 15:35:34 | - | 31,520 |
23.09.24 15:35:32 | - | 31,520 |
23.09.24 15:35:30 | - | 31,520 |
23.09.24 15:35:29 | - | 31,580 |
23.09.24 15:35:26 | - | 31,580 |
23.09.24 15:35:21 | - | 31,580 |
23.09.24 15:35:20 | - | 31,570 |
23.09.24 15:35:20 | - | 31,550 |
23.09.24 15:35:19 | - | 31,530 |
23.09.24 15:35:12 | - | 31,520 |
23.09.24 15:35:10 | - | 31,580 |
23.09.24 15:35:09 | - | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:09 | - | 31,530 |
23.09.24 15:35:06 | - | 31,580 |
23.09.24 15:35:04 | - | 31,540 |
23.09.24 15:34:58 | - | 31,530 |
23.09.24 15:34:56 | - | 31,590 |
23.09.24 15:34:53 | - | 31,590 |
23.09.24 15:34:51 | - | 31,590 |
23.09.24 15:34:51 | - | 31,580 |
23.09.24 15:34:50 | - | 31,570 |
23.09.24 15:34:50 | - | 31,560 |
23.09.24 15:34:49 | - | 31,550 |
23.09.24 15:34:49 | - | 31,540 |
23.09.24 15:34:48 | - | 31,530 |
23.09.24 15:34:43 | - | 31,520 |
23.09.24 15:34:40 | - | 31,580 |