Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:21:08 | - | 31,780 |
23.09.24 16:21:07 | - | 31,790 |
23.09.24 16:21:06 | - | 31,780 |
23.09.24 16:20:45 | - | 31,785 |
23.09.24 16:20:45 | - | 31,790 |
23.09.24 16:20:43 | - | 31,785 |
23.09.24 16:20:43 | - | 31,780 |
23.09.24 16:20:32 | - | 31,785 |
23.09.24 16:20:23 | - | 31,790 |
23.09.24 16:20:18 | - | 31,780 |
23.09.24 16:20:16 | - | 31,780 |
23.09.24 16:20:11 | - | 31,770 |
23.09.24 16:18:57 | - | 31,765 |
23.09.24 16:18:53 | - | 31,755 |
23.09.24 16:18:25 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:22 | - | 31,745 |
23.09.24 16:18:21 | - | 31,755 |
23.09.24 16:18:13 | - | 31,750 |
23.09.24 16:17:58 | - | 31,745 |
23.09.24 16:17:55 | - | 31,750 |
23.09.24 16:17:52 | - | 31,745 |
23.09.24 16:17:52 | - | 31,750 |
23.09.24 16:17:45 | - | 31,745 |
23.09.24 16:17:44 | - | 31,750 |
23.09.24 16:17:41 | - | 31,745 |
23.09.24 16:17:38 | - | 31,750 |
23.09.24 16:17:23 | - | 31,745 |
23.09.24 16:16:25 | - | 31,750 |
23.09.24 16:16:24 | - | 31,745 |
23.09.24 16:16:09 | - | 31,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:55 | - | 31,745 |
23.09.24 16:15:52 | - | 31,750 |
23.09.24 16:15:40 | - | 31,745 |
23.09.24 16:15:37 | - | 31,750 |
23.09.24 16:15:26 | - | 31,745 |
23.09.24 16:15:24 | - | 31,750 |
23.09.24 16:15:21 | - | 31,760 |
23.09.24 16:14:45 | - | 31,760 |
23.09.24 16:14:31 | - | 31,770 |
23.09.24 16:13:57 | - | 31,770 |
23.09.24 16:13:54 | - | 31,775 |
23.09.24 16:13:07 | - | 31,770 |
23.09.24 16:12:57 | - | 31,775 |
23.09.24 16:12:29 | - | 31,780 |
23.09.24 16:12:21 | - | 31,770 |