Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:12 | - | 31,760 |
23.09.24 16:10:11 | - | 31,765 |
23.09.24 16:10:10 | - | 31,760 |
23.09.24 16:10:10 | - | 31,765 |
23.09.24 16:10:07 | - | 31,760 |
23.09.24 16:10:06 | - | 31,770 |
23.09.24 16:10:03 | - | 31,760 |
23.09.24 16:09:56 | - | 31,770 |
23.09.24 16:09:42 | - | 31,770 |
23.09.24 16:09:39 | - | 31,780 |
23.09.24 16:09:39 | - | 31,770 |
23.09.24 16:09:36 | - | 31,780 |
23.09.24 16:09:19 | - | 31,770 |
23.09.24 16:09:14 | - | 31,770 |
23.09.24 16:08:47 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:08:43 | - | 31,760 |
23.09.24 16:08:12 | - | 31,745 |
23.09.24 16:08:09 | - | 31,745 |
23.09.24 16:08:06 | - | 31,735 |
23.09.24 16:07:35 | - | 31,745 |
23.09.24 16:07:31 | - | 31,745 |
23.09.24 16:05:39 | - | 31,735 |
23.09.24 16:05:34 | - | 31,735 |
23.09.24 16:04:36 | - | 31,725 |
23.09.24 16:04:30 | - | 31,735 |
23.09.24 16:02:26 | - | 31,735 |
23.09.24 16:02:11 | - | 31,740 |
23.09.24 16:02:03 | - | 31,740 |
23.09.24 16:02:03 | - | 31,730 |
23.09.24 16:02:02 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:02 | - | 31,730 |
23.09.24 16:01:59 | - | 31,740 |
23.09.24 16:01:58 | - | 31,735 |
23.09.24 16:01:57 | - | 31,740 |
23.09.24 16:01:55 | - | 31,730 |
23.09.24 16:01:24 | - | 31,735 |
23.09.24 16:01:18 | - | 31,725 |
23.09.24 16:01:10 | - | 31,725 |
23.09.24 16:01:03 | - | 31,710 |
23.09.24 16:01:02 | - | 31,695 |
23.09.24 16:00:20 | - | 31,695 |
23.09.24 15:59:48 | - | 31,695 |
23.09.24 15:59:30 | - | 31,700 |
23.09.24 15:59:26 | - | 31,700 |
23.09.24 15:57:22 | - | 31,710 |