Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:50:04 | - | 31,170 |
20.09.24 22:47:04 | - | 31,170 |
20.09.24 22:44:03 | - | 31,170 |
20.09.24 22:41:03 | - | 31,170 |
20.09.24 22:38:03 | - | 31,170 |
20.09.24 22:35:03 | - | 31,170 |
20.09.24 22:32:03 | - | 31,170 |
20.09.24 22:29:02 | - | 31,170 |
20.09.24 22:26:02 | - | 31,170 |
20.09.24 22:23:02 | - | 31,170 |
20.09.24 22:20:02 | - | 31,170 |
20.09.24 22:17:01 | - | 31,170 |
20.09.24 22:14:01 | - | 31,170 |
20.09.24 22:11:01 | - | 31,170 |
20.09.24 22:08:01 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:05:01 | - | 31,170 |
20.09.24 22:02:00 | - | 31,170 |
20.09.24 21:59:00 | - | 31,170 |
20.09.24 21:57:02 | - | 31,240 |
20.09.24 21:54:02 | - | 31,240 |
20.09.24 21:51:01 | - | 31,240 |
20.09.24 21:49:12 | - | 31,230 |
20.09.24 21:46:12 | - | 31,230 |
20.09.24 21:43:12 | - | 31,230 |
20.09.24 21:40:11 | - | 31,230 |
20.09.24 21:37:11 | - | 31,230 |
20.09.24 21:34:11 | - | 31,230 |
20.09.24 21:31:11 | - | 31,230 |
20.09.24 21:28:11 | - | 31,230 |
20.09.24 21:25:11 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:11 | - | 31,230 |
20.09.24 21:19:11 | - | 31,230 |
20.09.24 21:16:10 | - | 31,230 |
20.09.24 21:13:10 | - | 31,230 |
20.09.24 21:10:10 | - | 31,230 |
20.09.24 21:07:10 | - | 31,230 |
20.09.24 21:04:09 | - | 31,230 |
20.09.24 21:01:09 | - | 31,230 |
20.09.24 20:58:09 | - | 31,230 |
20.09.24 20:55:09 | - | 31,230 |
20.09.24 20:52:09 | - | 31,230 |
20.09.24 20:49:09 | - | 31,230 |
20.09.24 20:46:08 | - | 31,230 |
20.09.24 20:43:08 | - | 31,230 |
20.09.24 20:40:08 | - | 31,230 |