Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:18 | - | 31,295 |
20.09.24 10:59:18 | - | 31,300 |
20.09.24 10:59:17 | - | 31,295 |
20.09.24 10:59:16 | - | 31,300 |
20.09.24 10:59:05 | - | 31,295 |
20.09.24 10:59:04 | - | 31,300 |
20.09.24 10:59:03 | - | 31,295 |
20.09.24 10:59:02 | - | 31,300 |
20.09.24 10:58:45 | - | 31,295 |
20.09.24 10:58:44 | - | 31,300 |
20.09.24 10:58:44 | - | 31,295 |
20.09.24 10:58:32 | - | 31,300 |
20.09.24 10:58:13 | - | 31,295 |
20.09.24 10:58:10 | - | 31,300 |
20.09.24 10:57:28 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:20 | - | 31,300 |
20.09.24 10:57:18 | - | 31,295 |
20.09.24 10:56:30 | - | 31,300 |
20.09.24 10:56:29 | - | 31,295 |
20.09.24 10:56:28 | - | 31,300 |
20.09.24 10:56:27 | - | 31,295 |
20.09.24 10:55:24 | - | 31,300 |
20.09.24 10:55:23 | - | 31,305 |
20.09.24 10:54:24 | - | 31,305 |
20.09.24 10:54:05 | - | 31,310 |
20.09.24 10:53:56 | - | 31,305 |
20.09.24 10:53:55 | - | 31,310 |
20.09.24 10:53:54 | - | 31,305 |
20.09.24 10:53:54 | - | 31,310 |
20.09.24 10:53:52 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:28 | - | 31,310 |
20.09.24 10:53:26 | - | 31,310 |
20.09.24 10:53:00 | - | 31,300 |
20.09.24 10:50:00 | - | 31,300 |
20.09.24 10:49:58 | - | 31,300 |
20.09.24 10:47:41 | - | 31,290 |
20.09.24 10:44:40 | - | 31,290 |
20.09.24 10:44:39 | - | 31,285 |
20.09.24 10:44:38 | - | 31,295 |
20.09.24 10:44:37 | - | 31,300 |
20.09.24 10:43:47 | - | 31,300 |
20.09.24 10:43:47 | - | 31,295 |
20.09.24 10:42:55 | - | 31,300 |
20.09.24 10:42:54 | - | 31,295 |
20.09.24 10:41:33 | - | 31,300 |