Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:28 | - | 31,300 |
20.09.24 10:41:27 | - | 31,295 |
20.09.24 10:41:25 | - | 31,300 |
20.09.24 10:41:25 | - | 31,295 |
20.09.24 10:41:24 | - | 31,300 |
20.09.24 10:41:24 | - | 31,295 |
20.09.24 10:41:24 | - | 31,300 |
20.09.24 10:40:02 | - | 31,295 |
20.09.24 10:40:01 | - | 31,300 |
20.09.24 10:40:00 | - | 31,295 |
20.09.24 10:39:59 | - | 31,300 |
20.09.24 10:39:07 | - | 31,295 |
20.09.24 10:39:06 | - | 31,300 |
20.09.24 10:39:05 | - | 31,295 |
20.09.24 10:39:05 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:25 | - | 31,295 |
20.09.24 10:38:23 | - | 31,300 |
20.09.24 10:37:21 | - | 31,295 |
20.09.24 10:37:19 | - | 31,295 |
20.09.24 10:37:19 | - | 31,290 |
20.09.24 10:37:18 | - | 31,285 |
20.09.24 10:37:17 | - | 31,290 |
20.09.24 10:36:31 | - | 31,285 |
20.09.24 10:36:28 | - | 31,290 |
20.09.24 10:36:12 | - | 31,285 |
20.09.24 10:36:11 | - | 31,285 |
20.09.24 10:33:46 | - | 31,275 |
20.09.24 10:33:45 | - | 31,285 |
20.09.24 10:33:05 | - | 31,285 |
20.09.24 10:30:05 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:05 | - | 31,290 |
20.09.24 10:30:04 | - | 31,285 |
20.09.24 10:30:03 | - | 31,290 |
20.09.24 10:29:18 | - | 31,285 |
20.09.24 10:29:16 | - | 31,285 |
20.09.24 10:28:35 | - | 31,280 |
20.09.24 10:28:30 | - | 31,275 |
20.09.24 10:25:30 | - | 31,275 |
20.09.24 10:22:30 | - | 31,275 |
20.09.24 10:22:28 | - | 31,275 |
20.09.24 10:19:52 | - | 31,265 |
20.09.24 10:19:50 | - | 31,265 |
20.09.24 10:19:18 | - | 31,255 |
20.09.24 10:19:13 | - | 31,260 |
20.09.24 10:18:41 | - | 31,255 |