Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:33:44 | - | 31,265 |
20.09.24 18:30:44 | - | 31,265 |
20.09.24 18:27:44 | - | 31,265 |
20.09.24 18:24:43 | - | 31,265 |
20.09.24 18:21:43 | - | 31,265 |
20.09.24 18:18:43 | - | 31,265 |
20.09.24 18:15:43 | - | 31,265 |
20.09.24 18:12:43 | - | 31,265 |
20.09.24 18:09:43 | - | 31,265 |
20.09.24 18:06:42 | - | 31,265 |
20.09.24 18:03:42 | - | 31,265 |
20.09.24 18:00:42 | - | 31,265 |
20.09.24 17:57:42 | - | 31,265 |
20.09.24 17:54:42 | - | 31,265 |
20.09.24 17:51:41 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:41 | - | 31,265 |
20.09.24 17:45:41 | - | 31,265 |
20.09.24 17:42:41 | - | 31,265 |
20.09.24 17:39:41 | - | 31,265 |
20.09.24 17:36:41 | - | 31,265 |
20.09.24 17:36:39 | - | 31,260 |
20.09.24 17:36:20 | - | 31,265 |
20.09.24 17:36:08 | - | 31,180 |
20.09.24 17:36:00 | - | 31,150 |
20.09.24 17:33:00 | - | 31,150 |
20.09.24 17:31:01 | - | 31,145 |
20.09.24 17:30:05 | - | 31,260 |
20.09.24 17:30:02 | - | 31,275 |
20.09.24 17:28:27 | - | 31,275 |
20.09.24 17:28:24 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:01 | - | 31,285 |
20.09.24 17:27:44 | - | 31,355 |
20.09.24 17:27:24 | - | 31,315 |
20.09.24 17:26:23 | - | 31,280 |
20.09.24 17:23:22 | - | 31,280 |
20.09.24 17:23:17 | - | 31,275 |
20.09.24 17:22:42 | - | 31,285 |
20.09.24 17:19:41 | - | 31,285 |
20.09.24 17:19:40 | - | 31,285 |
20.09.24 17:18:49 | - | 31,275 |
20.09.24 17:18:48 | - | 31,275 |
20.09.24 17:18:12 | - | 31,265 |
20.09.24 17:18:10 | - | 31,265 |
20.09.24 17:15:43 | - | 31,255 |
20.09.24 17:15:38 | - | 31,270 |