Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:43:08 | - | 31,230 |
20.09.24 20:40:08 | - | 31,230 |
20.09.24 20:37:08 | - | 31,230 |
20.09.24 20:34:08 | - | 31,230 |
20.09.24 20:31:07 | - | 31,230 |
20.09.24 20:28:07 | - | 31,230 |
20.09.24 20:25:07 | - | 31,230 |
20.09.24 20:22:07 | - | 31,230 |
20.09.24 20:19:07 | - | 31,230 |
20.09.24 20:19:05 | - | 31,265 |
20.09.24 20:18:51 | - | 31,265 |
20.09.24 20:15:50 | - | 31,265 |
20.09.24 20:12:50 | - | 31,265 |
20.09.24 20:09:50 | - | 31,265 |
20.09.24 20:06:50 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:50 | - | 31,265 |
20.09.24 20:00:50 | - | 31,265 |
20.09.24 19:57:49 | - | 31,265 |
20.09.24 19:54:49 | - | 31,265 |
20.09.24 19:51:49 | - | 31,265 |
20.09.24 19:48:49 | - | 31,265 |
20.09.24 19:45:49 | - | 31,265 |
20.09.24 19:42:48 | - | 31,265 |
20.09.24 19:39:48 | - | 31,265 |
20.09.24 19:36:48 | - | 31,265 |
20.09.24 19:33:48 | - | 31,265 |
20.09.24 19:30:47 | - | 31,265 |
20.09.24 19:27:47 | - | 31,265 |
20.09.24 19:24:47 | - | 31,265 |
20.09.24 19:21:47 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:47 | - | 31,265 |
20.09.24 19:15:47 | - | 31,265 |
20.09.24 19:12:46 | - | 31,265 |
20.09.24 19:09:46 | - | 31,265 |
20.09.24 19:06:46 | - | 31,265 |
20.09.24 19:03:46 | - | 31,265 |
20.09.24 19:00:46 | - | 31,265 |
20.09.24 18:57:46 | - | 31,265 |
20.09.24 18:54:45 | - | 31,265 |
20.09.24 18:51:45 | - | 31,265 |
20.09.24 18:48:45 | - | 31,265 |
20.09.24 18:45:45 | - | 31,265 |
20.09.24 18:42:45 | - | 31,265 |
20.09.24 18:39:44 | - | 31,265 |
20.09.24 18:36:44 | - | 31,265 |