Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:46:33 | - | 31,275 |
20.09.24 11:46:29 | - | 31,280 |
20.09.24 11:46:01 | - | 31,275 |
20.09.24 11:45:54 | - | 31,280 |
20.09.24 11:45:52 | - | 31,280 |
20.09.24 11:43:26 | - | 31,270 |
20.09.24 11:40:25 | - | 31,270 |
20.09.24 11:40:25 | - | 31,265 |
20.09.24 11:39:51 | - | 31,270 |
20.09.24 11:39:11 | - | 31,275 |
20.09.24 11:36:11 | - | 31,275 |
20.09.24 11:36:08 | - | 31,280 |
20.09.24 11:34:18 | - | 31,280 |
20.09.24 11:31:18 | - | 31,280 |
20.09.24 11:31:17 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:05 | - | 31,280 |
20.09.24 11:30:47 | - | 31,275 |
20.09.24 11:30:47 | - | 31,280 |
20.09.24 11:30:22 | - | 31,275 |
20.09.24 11:29:48 | - | 31,280 |
20.09.24 11:26:48 | - | 31,280 |
20.09.24 11:26:47 | - | 31,285 |
20.09.24 11:26:46 | - | 31,280 |
20.09.24 11:26:21 | - | 31,275 |
20.09.24 11:24:01 | - | 31,280 |
20.09.24 11:23:56 | - | 31,290 |
20.09.24 11:22:44 | - | 31,290 |
20.09.24 11:22:41 | - | 31,295 |
20.09.24 11:22:32 | - | 31,290 |
20.09.24 11:22:31 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:22:27 | - | 31,300 |
20.09.24 11:22:18 | - | 31,300 |
20.09.24 11:22:06 | - | 31,295 |
20.09.24 11:21:05 | - | 31,300 |
20.09.24 11:21:03 | - | 31,295 |
20.09.24 11:20:55 | - | 31,300 |
20.09.24 11:20:54 | - | 31,300 |
20.09.24 11:20:14 | - | 31,290 |
20.09.24 11:20:11 | - | 31,295 |
20.09.24 11:19:03 | - | 31,290 |
20.09.24 11:16:03 | - | 31,290 |
20.09.24 11:16:02 | - | 31,295 |
20.09.24 11:16:01 | - | 31,295 |
20.09.24 11:14:40 | - | 31,300 |
20.09.24 11:14:39 | - | 31,295 |