Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:58 | - | 31,295 |
20.09.24 11:11:22 | - | 31,300 |
20.09.24 11:11:22 | - | 31,295 |
20.09.24 11:11:21 | - | 31,300 |
20.09.24 11:11:20 | - | 31,300 |
20.09.24 11:11:20 | - | 31,295 |
20.09.24 11:11:19 | - | 31,300 |
20.09.24 11:10:14 | - | 31,290 |
20.09.24 11:10:13 | - | 31,295 |
20.09.24 11:10:13 | - | 31,290 |
20.09.24 11:10:11 | - | 31,295 |
20.09.24 11:09:11 | - | 31,290 |
20.09.24 11:09:11 | - | 31,285 |
20.09.24 11:08:57 | - | 31,290 |
20.09.24 11:08:56 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:13 | - | 31,290 |
20.09.24 11:08:10 | - | 31,285 |
20.09.24 11:07:23 | - | 31,290 |
20.09.24 11:07:21 | - | 31,285 |
20.09.24 11:05:06 | - | 31,290 |
20.09.24 11:05:03 | - | 31,295 |
20.09.24 11:05:02 | - | 31,290 |
20.09.24 11:05:01 | - | 31,285 |
20.09.24 11:04:24 | - | 31,290 |
20.09.24 11:04:23 | - | 31,295 |
20.09.24 11:04:22 | - | 31,290 |
20.09.24 11:04:22 | - | 31,295 |
20.09.24 11:04:11 | - | 31,290 |
20.09.24 11:03:34 | - | 31,285 |
20.09.24 11:00:58 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:00:57 | - | 31,295 |
20.09.24 11:00:56 | - | 31,290 |
20.09.24 11:00:55 | - | 31,295 |
20.09.24 11:00:54 | - | 31,290 |
20.09.24 11:00:52 | - | 31,285 |
20.09.24 11:00:48 | - | 31,290 |
20.09.24 11:00:46 | - | 31,295 |
20.09.24 11:00:04 | - | 31,295 |
20.09.24 10:59:30 | - | 31,300 |
20.09.24 10:59:28 | - | 31,295 |
20.09.24 10:59:23 | - | 31,300 |
20.09.24 10:59:23 | - | 31,295 |
20.09.24 10:59:23 | - | 31,300 |
20.09.24 10:59:18 | - | 31,295 |
20.09.24 10:59:18 | - | 31,300 |