Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:18 | - | 31,430 |
19.09.24 14:49:39 | - | 31,425 |
19.09.24 14:49:36 | - | 31,430 |
19.09.24 14:49:36 | - | 31,425 |
19.09.24 14:49:33 | - | 31,430 |
19.09.24 14:49:32 | - | 31,425 |
19.09.24 14:49:29 | - | 31,430 |
19.09.24 14:48:59 | - | 31,425 |
19.09.24 14:48:55 | - | 31,430 |
19.09.24 14:48:15 | - | 31,425 |
19.09.24 14:48:14 | - | 31,435 |
19.09.24 14:46:49 | - | 31,435 |
19.09.24 14:46:47 | - | 31,450 |
19.09.24 14:45:09 | - | 31,450 |
19.09.24 14:45:07 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:54 | - | 31,440 |
19.09.24 14:44:52 | - | 31,450 |
19.09.24 14:42:53 | - | 31,450 |
19.09.24 14:42:23 | - | 31,430 |
19.09.24 14:42:22 | - | 31,420 |
19.09.24 14:41:32 | - | 31,425 |
19.09.24 14:41:30 | - | 31,420 |
19.09.24 14:41:29 | - | 31,425 |
19.09.24 14:41:29 | - | 31,420 |
19.09.24 14:41:28 | - | 31,425 |
19.09.24 14:41:27 | - | 31,420 |
19.09.24 14:41:09 | - | 31,425 |
19.09.24 14:41:07 | - | 31,420 |
19.09.24 14:40:57 | - | 31,425 |
19.09.24 14:40:36 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:31 | - | 31,425 |
19.09.24 14:40:14 | - | 31,430 |
19.09.24 14:40:12 | - | 31,430 |
19.09.24 14:40:06 | - | 31,420 |
19.09.24 14:40:05 | - | 31,420 |
19.09.24 14:39:43 | - | 31,405 |
19.09.24 14:39:27 | - | 31,405 |
19.09.24 14:39:08 | - | 31,405 |
19.09.24 14:36:07 | - | 31,405 |
19.09.24 14:36:06 | - | 31,405 |
19.09.24 14:35:03 | - | 31,395 |
19.09.24 14:35:01 | - | 31,395 |
19.09.24 14:33:49 | - | 31,385 |
19.09.24 14:33:35 | - | 31,385 |
19.09.24 14:32:07 | - | 31,385 |