Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:03 | - | 31,535 |
19.09.24 18:45:42 | - | 31,530 |
19.09.24 18:43:38 | - | 31,530 |
19.09.24 18:42:10 | - | 31,525 |
19.09.24 18:41:42 | - | 31,520 |
19.09.24 18:39:40 | - | 31,535 |
19.09.24 18:39:10 | - | 31,535 |
19.09.24 18:37:52 | - | 31,530 |
19.09.24 18:36:21 | - | 31,535 |
19.09.24 18:35:51 | - | 31,530 |
19.09.24 18:35:39 | - | 31,535 |
19.09.24 18:34:14 | - | 31,530 |
19.09.24 18:33:02 | - | 31,535 |
19.09.24 18:32:56 | - | 31,535 |
19.09.24 18:31:41 | - | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:03 | - | 31,535 |
19.09.24 18:30:51 | - | 31,530 |
19.09.24 18:30:38 | - | 31,535 |
19.09.24 18:30:30 | - | 31,530 |
19.09.24 18:30:01 | - | 31,525 |
19.09.24 18:29:35 | - | 31,530 |
19.09.24 18:28:24 | - | 31,530 |
19.09.24 18:25:32 | - | 31,515 |
19.09.24 18:25:15 | - | 31,520 |
19.09.24 18:24:09 | - | 31,520 |
19.09.24 18:21:36 | - | 31,520 |
19.09.24 18:21:33 | - | 31,515 |
19.09.24 18:21:00 | - | 31,520 |
19.09.24 18:18:00 | - | 31,520 |
19.09.24 18:16:32 | - | 31,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:15:39 | - | 31,510 |
19.09.24 18:15:11 | - | 31,505 |
19.09.24 18:13:35 | - | 31,510 |
19.09.24 18:13:06 | - | 31,505 |
19.09.24 18:12:45 | - | 31,500 |
19.09.24 18:12:10 | - | 31,495 |
19.09.24 18:12:07 | - | 31,495 |
19.09.24 18:12:06 | - | 31,500 |
19.09.24 18:12:04 | - | 31,495 |
19.09.24 18:12:01 | - | 31,490 |
19.09.24 18:11:58 | - | 31,485 |
19.09.24 18:11:54 | - | 31,480 |
19.09.24 18:11:51 | - | 31,365 |
19.09.24 18:11:17 | - | 31,480 |
19.09.24 18:10:37 | - | 31,485 |