Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:33 | - | 31,300 |
19.09.24 19:37:32 | - | 31,300 |
19.09.24 19:34:32 | - | 31,300 |
19.09.24 19:31:32 | - | 31,300 |
19.09.24 19:28:32 | - | 31,300 |
19.09.24 19:25:31 | - | 31,300 |
19.09.24 19:22:31 | - | 31,300 |
19.09.24 19:19:31 | - | 31,300 |
19.09.24 19:16:30 | - | 31,300 |
19.09.24 19:13:30 | - | 31,300 |
19.09.24 19:10:30 | - | 31,300 |
19.09.24 19:07:30 | - | 31,300 |
19.09.24 19:04:29 | - | 31,300 |
19.09.24 19:03:46 | - | 31,485 |
19.09.24 19:03:40 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:34 | - | 31,500 |
19.09.24 19:03:29 | - | 31,510 |
19.09.24 19:03:25 | - | 31,515 |
19.09.24 19:03:20 | - | 31,525 |
19.09.24 19:03:18 | - | 31,530 |
19.09.24 19:03:16 | - | 31,385 |
19.09.24 19:01:59 | - | 31,525 |
19.09.24 19:01:54 | - | 31,530 |
19.09.24 19:01:23 | - | 31,520 |
19.09.24 19:01:21 | - | 31,525 |
19.09.24 19:01:20 | - | 31,525 |
19.09.24 19:00:35 | - | 31,535 |
19.09.24 19:00:03 | - | 31,530 |
19.09.24 19:00:01 | - | 31,535 |
19.09.24 18:59:22 | - | 31,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:38 | - | 31,520 |
19.09.24 18:58:22 | - | 31,515 |
19.09.24 18:58:17 | - | 31,515 |
19.09.24 18:58:05 | - | 31,520 |
19.09.24 18:55:22 | - | 31,530 |
19.09.24 18:54:31 | - | 31,535 |
19.09.24 18:53:55 | - | 31,535 |
19.09.24 18:51:20 | - | 31,530 |
19.09.24 18:51:08 | - | 31,530 |
19.09.24 18:50:40 | - | 31,530 |
19.09.24 18:50:22 | - | 31,530 |
19.09.24 18:49:19 | - | 31,530 |
19.09.24 18:49:18 | - | 31,535 |
19.09.24 18:48:27 | - | 31,530 |
19.09.24 18:48:12 | - | 31,530 |