Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:01 | - | 31,205 |
19.09.24 15:34:48 | - | 31,195 |
19.09.24 15:34:47 | - | 31,195 |
19.09.24 15:34:45 | - | 31,195 |
19.09.24 15:34:45 | - | 31,195 |
19.09.24 15:34:43 | - | 31,240 |
19.09.24 15:34:41 | - | 31,240 |
19.09.24 15:34:11 | - | 31,240 |
19.09.24 15:33:36 | - | 31,240 |
19.09.24 15:33:15 | - | 31,240 |
19.09.24 15:32:31 | - | 31,240 |
19.09.24 15:32:30 | - | 31,240 |
19.09.24 15:31:56 | - | 31,240 |
19.09.24 15:31:54 | - | 31,240 |
19.09.24 15:31:51 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:48 | - | 31,240 |
19.09.24 15:31:44 | - | 31,240 |
19.09.24 15:31:42 | - | 31,240 |
19.09.24 15:31:39 | - | 31,240 |
19.09.24 15:31:35 | - | 31,240 |
19.09.24 15:31:06 | - | 31,240 |
19.09.24 15:31:02 | - | 31,240 |
19.09.24 15:30:59 | - | 31,240 |
19.09.24 15:29:59 | - | 31,240 |
19.09.24 15:29:29 | - | 31,240 |
19.09.24 15:29:26 | - | 31,240 |
19.09.24 15:29:23 | - | 31,240 |
19.09.24 15:29:20 | - | 31,240 |
19.09.24 15:29:17 | - | 31,240 |
19.09.24 15:29:14 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:44 | - | 31,240 |
19.09.24 15:28:41 | - | 31,240 |
19.09.24 15:28:40 | - | 31,240 |
19.09.24 15:28:36 | - | 31,240 |
19.09.24 15:28:31 | - | 31,240 |
19.09.24 15:28:26 | - | 31,295 |
19.09.24 15:26:57 | - | 31,455 |
19.09.24 15:26:38 | - | 31,455 |
19.09.24 15:26:29 | - | 31,445 |
19.09.24 15:23:29 | - | 31,445 |
19.09.24 15:23:24 | - | 31,460 |
19.09.24 15:21:06 | - | 31,460 |
19.09.24 15:21:04 | - | 31,460 |
19.09.24 15:21:03 | - | 31,460 |
19.09.24 15:21:02 | - | 31,460 |