Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:42 | - | 31,160 |
19.09.24 12:59:32 | - | 31,200 |
19.09.24 12:59:11 | - | 31,365 |
19.09.24 12:57:45 | - | 31,360 |
19.09.24 12:57:40 | - | 31,365 |
19.09.24 12:56:44 | - | 31,360 |
19.09.24 12:56:42 | - | 31,360 |
19.09.24 12:56:39 | - | 31,350 |
19.09.24 12:56:34 | - | 31,355 |
19.09.24 12:56:06 | - | 31,350 |
19.09.24 12:55:47 | - | 31,355 |
19.09.24 12:55:05 | - | 31,350 |
19.09.24 12:55:04 | - | 31,350 |
19.09.24 12:54:58 | - | 31,340 |
19.09.24 12:54:57 | - | 31,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:54:51 | - | 31,330 |
19.09.24 12:54:27 | - | 31,335 |
19.09.24 12:52:08 | - | 31,330 |
19.09.24 12:52:07 | - | 31,330 |
19.09.24 12:52:03 | - | 31,320 |
19.09.24 12:51:58 | - | 31,325 |
19.09.24 12:51:27 | - | 31,320 |
19.09.24 12:51:26 | - | 31,320 |
19.09.24 12:51:20 | - | 31,305 |
19.09.24 12:51:15 | - | 31,310 |
19.09.24 12:51:07 | - | 31,305 |
19.09.24 12:51:02 | - | 31,310 |
19.09.24 12:50:53 | - | 31,305 |
19.09.24 12:50:49 | - | 31,310 |
19.09.24 12:50:40 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:36 | - | 31,310 |
19.09.24 12:50:27 | - | 31,305 |
19.09.24 12:50:21 | - | 31,310 |
19.09.24 12:50:12 | - | 31,305 |
19.09.24 12:50:04 | - | 31,310 |
19.09.24 12:49:55 | - | 31,305 |
19.09.24 12:49:51 | - | 31,310 |
19.09.24 12:49:42 | - | 31,305 |
19.09.24 12:49:38 | - | 31,310 |
19.09.24 12:49:37 | - | 31,305 |
19.09.24 12:48:59 | - | 31,310 |
19.09.24 12:48:58 | - | 31,310 |
19.09.24 12:48:21 | - | 31,300 |
19.09.24 12:48:20 | - | 31,295 |
19.09.24 12:48:06 | - | 31,300 |