Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:05 | - | 31,170 |
19.09.24 13:01:54 | - | 31,160 |
19.09.24 13:01:48 | - | 31,210 |
19.09.24 13:01:47 | - | 31,200 |
19.09.24 13:01:46 | - | 31,190 |
19.09.24 13:01:45 | - | 31,180 |
19.09.24 13:01:44 | - | 31,170 |
19.09.24 13:01:43 | - | 31,160 |
19.09.24 13:01:37 | - | 31,150 |
19.09.24 13:01:32 | - | 31,200 |
19.09.24 13:01:31 | - | 31,190 |
19.09.24 13:01:30 | - | 31,180 |
19.09.24 13:01:29 | - | 31,170 |
19.09.24 13:01:27 | - | 31,160 |
19.09.24 13:01:21 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:17 | - | 31,200 |
19.09.24 13:01:15 | - | 31,190 |
19.09.24 13:01:14 | - | 31,180 |
19.09.24 13:01:13 | - | 31,170 |
19.09.24 13:01:12 | - | 31,160 |
19.09.24 13:01:06 | - | 31,150 |
19.09.24 13:01:01 | - | 31,180 |
19.09.24 13:01:00 | - | 31,170 |
19.09.24 13:00:59 | - | 31,160 |
19.09.24 13:00:47 | - | 31,150 |
19.09.24 13:00:42 | - | 31,200 |
19.09.24 13:00:41 | - | 31,190 |
19.09.24 13:00:40 | - | 31,180 |
19.09.24 13:00:39 | - | 31,170 |
19.09.24 13:00:38 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:31 | - | 31,150 |
19.09.24 13:00:31 | - | 31,150 |
19.09.24 13:00:26 | - | 31,200 |
19.09.24 13:00:25 | - | 31,190 |
19.09.24 13:00:24 | - | 31,180 |
19.09.24 13:00:23 | - | 31,170 |
19.09.24 13:00:22 | - | 31,160 |
19.09.24 13:00:20 | - | 31,145 |
19.09.24 13:00:01 | - | 31,145 |
19.09.24 12:59:57 | - | 31,145 |
19.09.24 12:59:50 | - | 31,140 |
19.09.24 12:59:42 | - | 31,160 |
19.09.24 12:59:32 | - | 31,200 |
19.09.24 12:59:11 | - | 31,365 |
19.09.24 12:57:45 | - | 31,360 |