Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:03 | - | 31,320 |
19.09.24 12:51:58 | - | 31,325 |
19.09.24 12:51:27 | - | 31,320 |
19.09.24 12:51:26 | - | 31,320 |
19.09.24 12:51:20 | - | 31,305 |
19.09.24 12:51:15 | - | 31,310 |
19.09.24 12:51:07 | - | 31,305 |
19.09.24 12:51:02 | - | 31,310 |
19.09.24 12:50:53 | - | 31,305 |
19.09.24 12:50:49 | - | 31,310 |
19.09.24 12:50:40 | - | 31,305 |
19.09.24 12:50:36 | - | 31,310 |
19.09.24 12:50:27 | - | 31,305 |
19.09.24 12:50:21 | - | 31,310 |
19.09.24 12:50:12 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:04 | - | 31,310 |
19.09.24 12:49:55 | - | 31,305 |
19.09.24 12:49:51 | - | 31,310 |
19.09.24 12:49:42 | - | 31,305 |
19.09.24 12:49:38 | - | 31,310 |
19.09.24 12:49:37 | - | 31,305 |
19.09.24 12:48:59 | - | 31,310 |
19.09.24 12:48:58 | - | 31,310 |
19.09.24 12:48:21 | - | 31,300 |
19.09.24 12:48:20 | - | 31,295 |
19.09.24 12:48:06 | - | 31,300 |
19.09.24 12:48:05 | - | 31,300 |
19.09.24 12:46:15 | - | 31,290 |
19.09.24 12:45:03 | - | 31,295 |
19.09.24 12:45:02 | - | 31,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:40 | - | 31,275 |
19.09.24 12:44:38 | - | 31,275 |
19.09.24 12:44:02 | - | 31,265 |
19.09.24 12:41:02 | - | 31,265 |
19.09.24 12:40:57 | - | 31,275 |
19.09.24 12:39:02 | - | 31,275 |
19.09.24 12:36:03 | - | 31,275 |
19.09.24 12:36:02 | - | 31,275 |
19.09.24 12:34:50 | - | 31,265 |
19.09.24 12:34:44 | - | 31,275 |
19.09.24 12:31:56 | - | 31,270 |
19.09.24 12:31:41 | - | 31,275 |
19.09.24 12:31:39 | - | 31,265 |
19.09.24 12:31:22 | - | 31,265 |
19.09.24 12:31:21 | - | 31,265 |