Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:02 | - | 31,050 |
19.09.24 12:04:31 | - | 31,050 |
19.09.24 12:04:28 | - | 31,050 |
19.09.24 12:04:25 | - | 31,050 |
19.09.24 12:04:23 | - | 31,050 |
19.09.24 12:04:22 | - | 31,095 |
19.09.24 12:04:19 | - | 31,095 |
19.09.24 12:04:18 | - | 31,095 |
19.09.24 12:04:17 | - | 31,085 |
19.09.24 12:04:16 | - | 31,075 |
19.09.24 12:04:15 | - | 31,065 |
19.09.24 12:04:14 | - | 31,055 |
19.09.24 12:04:14 | - | 31,045 |
19.09.24 12:04:03 | - | 31,035 |
19.09.24 12:03:59 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:58 | - | 31,070 |
19.09.24 12:03:57 | - | 31,060 |
19.09.24 12:03:56 | - | 31,050 |
19.09.24 12:03:55 | - | 31,040 |
19.09.24 12:03:48 | - | 31,030 |
19.09.24 12:03:46 | - | 31,030 |
19.09.24 12:03:40 | - | 31,050 |
19.09.24 12:03:39 | - | 31,040 |
19.09.24 12:03:16 | - | 31,030 |
19.09.24 12:03:13 | - | 31,030 |
19.09.24 12:03:10 | - | 31,030 |
19.09.24 12:03:07 | - | 31,030 |
19.09.24 12:03:06 | - | 31,030 |
19.09.24 12:03:04 | - | 31,045 |
19.09.24 12:03:01 | - | 31,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:01 | - | 31,085 |
19.09.24 12:02:58 | - | 31,085 |
19.09.24 12:02:57 | - | 31,085 |
19.09.24 12:02:55 | - | 31,075 |
19.09.24 12:02:55 | - | 31,065 |
19.09.24 12:02:54 | - | 31,065 |
19.09.24 12:02:53 | - | 31,055 |
19.09.24 12:02:52 | - | 31,045 |
19.09.24 12:02:51 | - | 31,035 |
19.09.24 12:02:40 | - | 31,025 |
19.09.24 12:02:34 | - | 31,040 |
19.09.24 12:02:30 | - | 31,085 |
19.09.24 12:02:29 | - | 31,075 |
19.09.24 12:02:28 | - | 31,065 |
19.09.24 12:02:27 | - | 31,055 |