Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:26 | - | 31,345 |
19.09.24 15:51:24 | - | 31,350 |
19.09.24 15:50:53 | - | 31,350 |
19.09.24 15:50:50 | - | 31,355 |
19.09.24 15:50:11 | - | 31,350 |
19.09.24 15:50:08 | - | 31,360 |
19.09.24 15:50:02 | - | 31,360 |
19.09.24 15:49:13 | - | 31,370 |
19.09.24 15:49:11 | - | 31,370 |
19.09.24 15:48:50 | - | 31,370 |
19.09.24 15:48:37 | - | 31,360 |
19.09.24 15:47:43 | - | 31,360 |
19.09.24 15:47:35 | - | 31,350 |
19.09.24 15:47:24 | - | 31,355 |
19.09.24 15:47:19 | - | 31,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:47:16 | - | 31,370 |
19.09.24 15:47:13 | - | 31,370 |
19.09.24 15:46:42 | - | 31,365 |
19.09.24 15:46:38 | - | 31,370 |
19.09.24 15:46:19 | - | 31,375 |
19.09.24 15:45:50 | - | 31,375 |
19.09.24 15:45:48 | - | 31,380 |
19.09.24 15:45:46 | - | 31,375 |
19.09.24 15:45:21 | - | 31,380 |
19.09.24 15:45:20 | - | 31,375 |
19.09.24 15:45:16 | - | 31,380 |
19.09.24 15:44:27 | - | 31,375 |
19.09.24 15:44:17 | - | 31,395 |
19.09.24 15:43:38 | - | 31,395 |
19.09.24 15:43:31 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:22 | - | 31,410 |
19.09.24 15:42:44 | - | 31,405 |
19.09.24 15:42:38 | - | 31,410 |
19.09.24 15:42:02 | - | 31,405 |
19.09.24 15:42:02 | - | 31,265 |
19.09.24 15:42:01 | - | 31,255 |
19.09.24 15:41:46 | - | 31,245 |
19.09.24 15:40:25 | - | 31,245 |
19.09.24 15:40:23 | - | 31,245 |
19.09.24 15:40:16 | - | 31,245 |
19.09.24 15:39:46 | - | 31,245 |
19.09.24 15:39:45 | - | 31,245 |
19.09.24 15:39:44 | - | 31,245 |
19.09.24 15:39:29 | - | 31,245 |
19.09.24 15:39:25 | - | 31,245 |