Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:23 | - | 31,475 |
19.09.24 18:06:50 | - | 31,475 |
19.09.24 18:06:27 | - | 31,465 |
19.09.24 18:06:14 | - | 31,470 |
19.09.24 18:05:53 | - | 31,475 |
19.09.24 18:05:46 | - | 31,480 |
19.09.24 18:05:03 | - | 31,475 |
19.09.24 18:04:16 | - | 31,470 |
19.09.24 18:03:07 | - | 31,460 |
19.09.24 18:02:49 | - | 31,455 |
19.09.24 18:02:32 | - | 31,455 |
19.09.24 18:02:21 | - | 31,450 |
19.09.24 18:01:48 | - | 31,445 |
19.09.24 18:01:23 | - | 31,450 |
19.09.24 18:00:28 | - | 31,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:15 | - | 31,445 |
19.09.24 18:00:08 | - | 31,440 |
19.09.24 18:00:03 | - | 31,445 |
19.09.24 17:59:32 | - | 31,440 |
19.09.24 17:59:10 | - | 31,445 |
19.09.24 17:58:25 | - | 31,440 |
19.09.24 17:58:01 | - | 31,435 |
19.09.24 17:57:33 | - | 31,435 |
19.09.24 17:57:21 | - | 31,430 |
19.09.24 17:57:11 | - | 31,430 |
19.09.24 17:56:19 | - | 31,435 |
19.09.24 17:56:15 | - | 31,435 |
19.09.24 17:55:43 | - | 31,440 |
19.09.24 17:55:24 | - | 31,435 |
19.09.24 17:55:10 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:02 | - | 31,430 |
19.09.24 17:54:55 | - | 31,435 |
19.09.24 17:54:14 | - | 31,430 |
19.09.24 17:54:07 | - | 31,425 |
19.09.24 17:54:04 | - | 31,430 |
19.09.24 17:53:52 | - | 31,430 |
19.09.24 17:53:50 | - | 31,425 |
19.09.24 17:53:39 | - | 31,420 |
19.09.24 17:53:27 | - | 31,430 |
19.09.24 17:53:25 | - | 31,425 |
19.09.24 17:53:22 | - | 31,420 |
19.09.24 17:52:57 | - | 31,435 |
19.09.24 17:52:51 | - | 31,435 |
19.09.24 17:52:31 | - | 31,435 |
19.09.24 17:52:16 | - | 31,430 |