Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:07 | - | 130,300 |
07.10.24 19:14:43 | - | 130,320 |
07.10.24 19:13:58 | - | 130,340 |
07.10.24 19:13:50 | - | 130,320 |
07.10.24 19:13:22 | - | 130,300 |
07.10.24 19:11:46 | - | 130,320 |
07.10.24 19:10:52 | - | 130,340 |
07.10.24 19:10:34 | - | 130,320 |
07.10.24 19:10:26 | - | 130,300 |
07.10.24 19:10:12 | - | 130,300 |
07.10.24 19:10:00 | - | 130,280 |
07.10.24 19:09:36 | - | 130,260 |
07.10.24 19:09:08 | - | 130,280 |
07.10.24 19:08:39 | - | 130,260 |
07.10.24 19:07:25 | - | 130,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:07:15 | - | 130,260 |
07.10.24 19:07:11 | - | 130,280 |
07.10.24 19:07:03 | - | 130,260 |
07.10.24 19:06:35 | - | 130,280 |
07.10.24 19:06:03 | - | 130,300 |
07.10.24 19:05:57 | - | 130,320 |
07.10.24 19:05:49 | - | 130,320 |
07.10.24 19:05:27 | - | 130,300 |
07.10.24 19:05:17 | - | 130,300 |
07.10.24 19:04:57 | - | 130,280 |
07.10.24 19:04:27 | - | 130,300 |
07.10.24 19:04:13 | - | 130,300 |
07.10.24 19:04:08 | - | 130,300 |
07.10.24 19:03:56 | - | 130,300 |
07.10.24 19:03:31 | - | 130,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:27 | - | 130,300 |
07.10.24 19:03:13 | - | 130,300 |
07.10.24 19:02:33 | - | 130,300 |
07.10.24 19:02:21 | - | 130,280 |
07.10.24 19:01:53 | - | 130,260 |
07.10.24 19:01:35 | - | 130,280 |
07.10.24 19:01:08 | - | 130,260 |
07.10.24 19:00:44 | - | 130,240 |
07.10.24 19:00:38 | - | 130,260 |
07.10.24 18:58:12 | - | 130,240 |
07.10.24 18:57:52 | - | 130,220 |
07.10.24 18:57:34 | - | 130,240 |
07.10.24 18:57:31 | - | 130,240 |
07.10.24 18:57:10 | - | 130,240 |
07.10.24 18:57:08 | - | 130,240 |