Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:06 | - | 130,360 |
07.10.24 18:19:04 | - | 130,360 |
07.10.24 18:19:02 | - | 130,340 |
07.10.24 18:17:40 | - | 130,320 |
07.10.24 18:16:00 | - | 130,300 |
07.10.24 18:15:30 | - | 130,320 |
07.10.24 18:15:21 | - | 130,300 |
07.10.24 18:13:35 | - | 130,280 |
07.10.24 18:13:33 | - | 130,260 |
07.10.24 18:13:27 | - | 130,240 |
07.10.24 18:13:19 | - | 130,220 |
07.10.24 18:13:07 | - | 130,220 |
07.10.24 18:13:05 | - | 130,200 |
07.10.24 18:12:55 | - | 130,180 |
07.10.24 18:12:51 | - | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:49 | - | 130,200 |
07.10.24 18:12:45 | - | 130,220 |
07.10.24 18:12:39 | - | 130,220 |
07.10.24 18:12:35 | - | 130,240 |
07.10.24 18:12:23 | - | 130,240 |
07.10.24 18:12:11 | - | 130,240 |
07.10.24 18:11:59 | - | 130,240 |
07.10.24 18:11:20 | - | 130,240 |
07.10.24 18:11:12 | - | 130,220 |
07.10.24 18:11:08 | - | 130,240 |
07.10.24 18:10:56 | - | 130,220 |
07.10.24 18:10:52 | - | 130,240 |
07.10.24 18:10:50 | - | 130,220 |
07.10.24 18:10:44 | - | 130,220 |
07.10.24 18:10:36 | - | 130,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:18 | - | 130,180 |
07.10.24 18:10:16 | - | 130,160 |
07.10.24 18:10:14 | - | 130,140 |
07.10.24 18:10:12 | - | 130,180 |
07.10.24 18:10:08 | - | 130,220 |
07.10.24 18:10:04 | - | 130,260 |
07.10.24 18:09:56 | - | 130,260 |
07.10.24 18:09:46 | - | 130,280 |
07.10.24 18:09:02 | - | 130,300 |
07.10.24 18:08:36 | - | 130,320 |
07.10.24 18:08:32 | - | 130,340 |
07.10.24 18:08:10 | - | 130,340 |
07.10.24 18:07:09 | - | 130,320 |
07.10.24 18:06:53 | - | 130,340 |
07.10.24 18:06:45 | - | 130,340 |