Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:12 | - | 130,500 |
07.10.24 17:41:08 | - | 130,520 |
07.10.24 17:41:04 | - | 130,500 |
07.10.24 17:40:54 | - | 130,480 |
07.10.24 17:40:50 | - | 130,480 |
07.10.24 17:40:44 | - | 130,460 |
07.10.24 17:40:18 | - | 130,440 |
07.10.24 17:40:06 | - | 130,420 |
07.10.24 17:39:54 | - | 130,440 |
07.10.24 17:39:07 | - | 130,420 |
07.10.24 17:39:05 | - | 130,440 |
07.10.24 17:38:53 | - | 130,420 |
07.10.24 17:38:43 | - | 130,440 |
07.10.24 17:38:23 | - | 130,460 |
07.10.24 17:38:03 | - | 130,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:09 | - | 130,460 |
07.10.24 17:37:07 | - | 130,440 |
07.10.24 17:37:01 | - | 130,460 |
07.10.24 17:36:41 | - | 130,480 |
07.10.24 17:35:57 | - | 130,460 |
07.10.24 17:35:43 | - | 130,480 |
07.10.24 17:35:35 | - | 130,460 |
07.10.24 17:35:31 | - | 130,480 |
07.10.24 17:35:21 | - | 130,500 |
07.10.24 17:35:11 | - | 130,520 |
07.10.24 17:35:07 | - | 130,500 |
07.10.24 17:34:51 | - | 130,520 |
07.10.24 17:34:49 | - | 130,500 |
07.10.24 17:34:38 | - | 130,480 |
07.10.24 17:34:24 | - | 130,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:16 | - | 130,480 |
07.10.24 17:33:42 | - | 130,460 |
07.10.24 17:33:34 | - | 130,480 |
07.10.24 17:33:26 | - | 130,460 |
07.10.24 17:33:14 | - | 130,440 |
07.10.24 17:33:12 | - | 130,460 |
07.10.24 17:33:04 | - | 130,480 |
07.10.24 17:33:02 | - | 130,460 |
07.10.24 17:33:00 | - | 130,480 |
07.10.24 17:31:08 | - | 130,140 |
07.10.24 17:31:00 | - | 130,160 |
07.10.24 17:30:59 | - | 130,460 |
07.10.24 17:30:53 | - | 130,760 |
07.10.24 17:30:52 | - | 130,720 |
07.10.24 17:30:52 | - | 130,680 |