Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:21 | - | 130,220 |
07.10.24 18:43:11 | - | 130,240 |
07.10.24 18:42:37 | - | 130,260 |
07.10.24 18:42:13 | - | 130,240 |
07.10.24 18:42:05 | - | 130,260 |
07.10.24 18:39:32 | - | 130,280 |
07.10.24 18:39:06 | - | 130,300 |
07.10.24 18:38:45 | - | 130,300 |
07.10.24 18:38:29 | - | 130,300 |
07.10.24 18:38:13 | - | 130,300 |
07.10.24 18:38:11 | - | 130,280 |
07.10.24 18:37:50 | - | 130,300 |
07.10.24 18:37:46 | - | 130,280 |
07.10.24 18:37:16 | - | 130,300 |
07.10.24 18:36:45 | - | 130,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:41 | - | 130,320 |
07.10.24 18:36:25 | - | 130,300 |
07.10.24 18:36:15 | - | 130,280 |
07.10.24 18:35:50 | - | 130,260 |
07.10.24 18:35:32 | - | 130,280 |
07.10.24 18:35:09 | - | 130,260 |
07.10.24 18:34:33 | - | 130,280 |
07.10.24 18:34:11 | - | 130,300 |
07.10.24 18:33:22 | - | 130,280 |
07.10.24 18:33:20 | - | 130,260 |
07.10.24 18:32:08 | - | 130,240 |
07.10.24 18:32:05 | - | 130,280 |
07.10.24 18:32:01 | - | 130,280 |
07.10.24 18:31:33 | - | 130,300 |
07.10.24 18:31:18 | - | 130,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:12 | - | 130,320 |
07.10.24 18:31:08 | - | 130,320 |
07.10.24 18:30:46 | - | 130,340 |
07.10.24 18:30:42 | - | 130,340 |
07.10.24 18:28:11 | - | 130,360 |
07.10.24 18:28:07 | - | 130,340 |
07.10.24 18:27:47 | - | 130,360 |
07.10.24 18:27:29 | - | 130,340 |
07.10.24 18:24:28 | - | 130,340 |
07.10.24 18:23:50 | - | 130,360 |
07.10.24 18:23:22 | - | 130,380 |
07.10.24 18:23:06 | - | 130,360 |
07.10.24 18:21:57 | - | 130,340 |
07.10.24 18:20:55 | - | 130,320 |
07.10.24 18:20:31 | - | 130,340 |