Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:10 | - | 131,000 |
07.10.24 15:54:02 | - | 130,920 |
07.10.24 15:53:58 | - | 130,900 |
07.10.24 15:53:58 | - | 130,880 |
07.10.24 15:53:54 | - | 130,900 |
07.10.24 15:53:54 | - | 130,880 |
07.10.24 15:53:22 | - | 130,920 |
07.10.24 15:53:04 | - | 130,900 |
07.10.24 15:53:02 | - | 130,920 |
07.10.24 15:52:59 | - | 130,900 |
07.10.24 15:52:57 | - | 130,920 |
07.10.24 15:52:50 | - | 130,900 |
07.10.24 15:52:46 | - | 130,920 |
07.10.24 15:52:42 | - | 130,920 |
07.10.24 15:52:33 | - | 130,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:32 | - | 130,940 |
07.10.24 15:52:32 | - | 130,940 |
07.10.24 15:52:15 | - | 130,940 |
07.10.24 15:52:13 | - | 130,960 |
07.10.24 15:52:06 | - | 131,080 |
07.10.24 15:52:05 | - | 131,080 |
07.10.24 15:51:53 | - | 131,080 |
07.10.24 15:51:50 | - | 131,080 |
07.10.24 15:51:45 | - | 131,080 |
07.10.24 15:51:39 | - | 131,080 |
07.10.24 15:51:30 | - | 131,080 |
07.10.24 15:51:15 | - | 131,040 |
07.10.24 15:51:09 | - | 131,040 |
07.10.24 15:50:11 | - | 131,040 |
07.10.24 15:50:06 | - | 131,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:05 | - | 131,020 |
07.10.24 15:50:03 | - | 131,020 |
07.10.24 15:49:48 | - | 131,040 |
07.10.24 15:49:48 | - | 131,020 |
07.10.24 15:49:27 | - | 131,000 |
07.10.24 15:49:18 | - | 131,000 |
07.10.24 15:48:51 | - | 130,980 |
07.10.24 15:48:33 | - | 131,000 |
07.10.24 15:48:30 | - | 130,980 |
07.10.24 15:48:28 | - | 131,000 |
07.10.24 15:48:25 | - | 130,960 |
07.10.24 15:48:19 | - | 130,980 |
07.10.24 15:48:15 | - | 131,000 |
07.10.24 15:48:13 | - | 131,000 |
07.10.24 15:48:06 | - | 131,000 |