Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:33 | - | 131,000 |
07.10.24 15:48:30 | - | 130,980 |
07.10.24 15:48:28 | - | 131,000 |
07.10.24 15:48:25 | - | 130,960 |
07.10.24 15:48:19 | - | 130,980 |
07.10.24 15:48:15 | - | 131,000 |
07.10.24 15:48:13 | - | 131,000 |
07.10.24 15:48:06 | - | 131,000 |
07.10.24 15:48:02 | - | 131,020 |
07.10.24 15:47:54 | - | 131,020 |
07.10.24 15:47:50 | - | 131,020 |
07.10.24 15:47:18 | - | 131,060 |
07.10.24 15:47:16 | - | 131,080 |
07.10.24 15:47:15 | - | 131,060 |
07.10.24 15:47:13 | - | 131,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:12 | - | 131,080 |
07.10.24 15:47:10 | - | 131,040 |
07.10.24 15:47:06 | - | 131,040 |
07.10.24 15:47:04 | - | 131,040 |
07.10.24 15:46:32 | - | 131,000 |
07.10.24 15:46:29 | - | 131,000 |
07.10.24 15:46:28 | - | 130,960 |
07.10.24 15:46:27 | - | 130,980 |
07.10.24 15:46:26 | - | 131,000 |
07.10.24 15:46:25 | - | 130,980 |
07.10.24 15:45:42 | - | 130,980 |
07.10.24 15:45:38 | - | 131,000 |
07.10.24 15:45:37 | - | 131,020 |
07.10.24 15:45:28 | - | 131,020 |
07.10.24 15:45:21 | - | 131,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:45:17 | - | 131,040 |
07.10.24 15:45:12 | - | 131,040 |
07.10.24 15:44:17 | - | 131,040 |
07.10.24 15:44:16 | - | 131,020 |
07.10.24 15:44:12 | - | 131,040 |
07.10.24 15:44:08 | - | 131,060 |
07.10.24 15:44:08 | - | 131,060 |
07.10.24 15:44:06 | - | 131,080 |
07.10.24 15:44:05 | - | 131,060 |
07.10.24 15:44:03 | - | 131,080 |
07.10.24 15:43:50 | - | 131,080 |
07.10.24 15:43:25 | - | 131,080 |
07.10.24 15:43:07 | - | 131,100 |
07.10.24 15:42:49 | - | 131,080 |
07.10.24 15:42:38 | - | 131,080 |