Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:21 | - | 130,080 |
07.10.24 20:15:21 | - | 130,060 |
07.10.24 20:15:03 | - | 130,080 |
07.10.24 20:14:44 | - | 130,060 |
07.10.24 20:14:16 | - | 130,080 |
07.10.24 20:14:02 | - | 130,080 |
07.10.24 20:13:58 | - | 130,100 |
07.10.24 20:13:20 | - | 130,080 |
07.10.24 20:13:10 | - | 130,100 |
07.10.24 20:13:04 | - | 130,100 |
07.10.24 20:12:34 | - | 130,080 |
07.10.24 20:12:32 | - | 130,060 |
07.10.24 20:12:14 | - | 130,060 |
07.10.24 20:12:06 | - | 130,040 |
07.10.24 20:11:50 | - | 130,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:34 | - | 130,040 |
07.10.24 20:11:30 | - | 130,040 |
07.10.24 20:11:10 | - | 130,020 |
07.10.24 20:10:40 | - | 130,040 |
07.10.24 20:10:30 | - | 130,020 |
07.10.24 20:09:19 | - | 130,040 |
07.10.24 20:09:13 | - | 130,020 |
07.10.24 20:07:55 | - | 130,040 |
07.10.24 20:07:47 | - | 130,020 |
07.10.24 20:07:21 | - | 130,000 |
07.10.24 20:07:11 | - | 130,020 |
07.10.24 20:06:53 | - | 130,040 |
07.10.24 20:06:49 | - | 130,040 |
07.10.24 20:06:43 | - | 130,040 |
07.10.24 20:06:41 | - | 130,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:37 | - | 130,020 |
07.10.24 20:06:25 | - | 130,040 |
07.10.24 20:05:43 | - | 130,040 |
07.10.24 20:05:35 | - | 130,040 |
07.10.24 20:05:28 | - | 130,020 |
07.10.24 20:05:04 | - | 130,000 |
07.10.24 20:05:02 | - | 130,020 |
07.10.24 20:05:01 | - | 130,000 |
07.10.24 20:04:56 | - | 130,020 |
07.10.24 20:04:50 | - | 130,040 |
07.10.24 20:04:30 | - | 130,080 |
07.10.24 20:04:18 | - | 130,060 |
07.10.24 20:04:02 | - | 130,080 |
07.10.24 20:03:34 | - | 130,060 |
07.10.24 20:03:30 | - | 130,080 |