Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:59:46 | - | 129,380 |
07.10.24 20:59:44 | - | 129,400 |
07.10.24 20:59:36 | - | 129,400 |
07.10.24 20:59:32 | - | 129,420 |
07.10.24 20:59:20 | - | 129,420 |
07.10.24 20:59:16 | - | 129,440 |
07.10.24 20:59:12 | - | 129,460 |
07.10.24 20:59:08 | - | 129,460 |
07.10.24 20:59:04 | - | 129,480 |
07.10.24 20:58:56 | - | 129,480 |
07.10.24 20:58:50 | - | 129,480 |
07.10.24 20:58:48 | - | 129,480 |
07.10.24 20:58:44 | - | 129,460 |
07.10.24 20:58:32 | - | 129,480 |
07.10.24 20:58:28 | - | 129,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:26 | - | 129,500 |
07.10.24 20:58:24 | - | 129,520 |
07.10.24 20:58:18 | - | 129,500 |
07.10.24 20:58:16 | - | 129,500 |
07.10.24 20:58:14 | - | 129,480 |
07.10.24 20:58:10 | - | 129,500 |
07.10.24 20:58:08 | - | 129,500 |
07.10.24 20:58:02 | - | 129,480 |
07.10.24 20:57:52 | - | 129,500 |
07.10.24 20:57:50 | - | 129,480 |
07.10.24 20:57:48 | - | 129,460 |
07.10.24 20:57:46 | - | 129,480 |
07.10.24 20:57:34 | - | 129,460 |
07.10.24 20:57:26 | - | 129,480 |
07.10.24 20:57:24 | - | 129,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:22 | - | 129,480 |
07.10.24 20:57:18 | - | 129,460 |
07.10.24 20:57:12 | - | 129,500 |
07.10.24 20:57:08 | - | 129,520 |
07.10.24 20:57:06 | - | 129,520 |
07.10.24 20:57:02 | - | 129,500 |
07.10.24 20:57:00 | - | 129,500 |
07.10.24 20:56:55 | - | 129,500 |
07.10.24 20:56:53 | - | 129,520 |
07.10.24 20:56:41 | - | 129,520 |
07.10.24 20:56:40 | - | 129,500 |
07.10.24 20:56:37 | - | 129,500 |
07.10.24 20:56:33 | - | 129,480 |
07.10.24 20:56:23 | - | 129,500 |
07.10.24 20:56:17 | - | 129,460 |