Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:20 | - | 129,620 |
07.10.24 21:09:18 | - | 129,620 |
07.10.24 21:09:14 | - | 129,600 |
07.10.24 21:09:04 | - | 129,600 |
07.10.24 21:08:28 | - | 129,600 |
07.10.24 21:08:26 | - | 129,600 |
07.10.24 21:08:24 | - | 129,580 |
07.10.24 21:08:02 | - | 129,560 |
07.10.24 21:07:48 | - | 129,580 |
07.10.24 21:07:46 | - | 129,580 |
07.10.24 21:07:25 | - | 129,560 |
07.10.24 21:07:23 | - | 129,580 |
07.10.24 21:07:19 | - | 129,560 |
07.10.24 21:07:15 | - | 129,580 |
07.10.24 21:07:11 | - | 129,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:53 | - | 129,560 |
07.10.24 21:06:45 | - | 129,560 |
07.10.24 21:06:39 | - | 129,540 |
07.10.24 21:06:25 | - | 129,520 |
07.10.24 21:06:21 | - | 129,520 |
07.10.24 21:06:15 | - | 129,500 |
07.10.24 21:06:13 | - | 129,520 |
07.10.24 21:06:09 | - | 129,540 |
07.10.24 21:06:07 | - | 129,540 |
07.10.24 21:06:03 | - | 129,540 |
07.10.24 21:05:59 | - | 129,520 |
07.10.24 21:05:57 | - | 129,520 |
07.10.24 21:05:53 | - | 129,520 |
07.10.24 21:05:45 | - | 129,500 |
07.10.24 21:05:43 | - | 129,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:33 | - | 129,480 |
07.10.24 21:05:31 | - | 129,460 |
07.10.24 21:05:27 | - | 129,480 |
07.10.24 21:05:25 | - | 129,480 |
07.10.24 21:05:09 | - | 129,460 |
07.10.24 21:05:05 | - | 129,460 |
07.10.24 21:05:03 | - | 129,480 |
07.10.24 21:05:01 | - | 129,460 |
07.10.24 21:04:53 | - | 129,480 |
07.10.24 21:04:33 | - | 129,460 |
07.10.24 21:04:29 | - | 129,480 |
07.10.24 21:04:21 | - | 129,480 |
07.10.24 21:04:11 | - | 129,480 |
07.10.24 21:04:09 | - | 129,460 |
07.10.24 21:03:39 | - | 129,480 |