Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:02 | - | 149,200 |
02.10.24 15:51:01 | - | 149,160 |
02.10.24 15:50:51 | - | 149,160 |
02.10.24 15:50:28 | - | 149,160 |
02.10.24 15:50:17 | - | 149,120 |
02.10.24 15:50:05 | - | 149,160 |
02.10.24 15:50:04 | - | 149,120 |
02.10.24 15:49:38 | - | 149,120 |
02.10.24 15:49:08 | - | 149,120 |
02.10.24 15:49:02 | - | 149,080 |
02.10.24 15:48:54 | - | 149,080 |
02.10.24 15:48:53 | - | 149,080 |
02.10.24 15:48:51 | - | 149,080 |
02.10.24 15:48:49 | - | 149,080 |
02.10.24 15:48:43 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:38 | - | 149,080 |
02.10.24 15:48:32 | - | 149,080 |
02.10.24 15:48:27 | - | 149,080 |
02.10.24 15:48:11 | - | 149,080 |
02.10.24 15:48:07 | - | 149,080 |
02.10.24 15:48:03 | - | 149,040 |
02.10.24 15:48:01 | - | 149,040 |
02.10.24 15:47:59 | - | 149,040 |
02.10.24 15:47:57 | - | 149,040 |
02.10.24 15:47:44 | - | 149,040 |
02.10.24 15:47:25 | - | 149,040 |
02.10.24 15:47:15 | - | 149,040 |
02.10.24 15:47:08 | - | 149,000 |
02.10.24 15:47:06 | - | 149,000 |
02.10.24 15:47:02 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:01 | - | 149,000 |
02.10.24 15:46:51 | - | 148,960 |
02.10.24 15:46:42 | - | 148,920 |
02.10.24 15:46:38 | - | 148,920 |
02.10.24 15:46:26 | - | 148,920 |
02.10.24 15:46:24 | - | 148,880 |
02.10.24 15:46:14 | - | 148,880 |
02.10.24 15:46:13 | - | 148,840 |
02.10.24 15:46:08 | - | 148,840 |
02.10.24 15:45:55 | - | 148,800 |
02.10.24 15:45:32 | - | 148,800 |
02.10.24 15:45:30 | - | 148,800 |
02.10.24 15:45:19 | - | 148,800 |
02.10.24 15:45:17 | - | 148,800 |
02.10.24 15:45:13 | - | 148,800 |