Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:29 | - | 149,000 |
02.10.24 16:03:25 | - | 149,000 |
02.10.24 16:03:24 | - | 149,000 |
02.10.24 16:03:18 | - | 149,000 |
02.10.24 16:03:17 | - | 149,000 |
02.10.24 16:03:14 | - | 149,000 |
02.10.24 16:03:10 | - | 149,000 |
02.10.24 16:03:03 | - | 149,040 |
02.10.24 16:03:02 | - | 149,040 |
02.10.24 16:03:00 | - | 149,040 |
02.10.24 16:03:00 | - | 149,040 |
02.10.24 16:02:58 | - | 149,040 |
02.10.24 16:02:58 | - | 149,040 |
02.10.24 16:02:57 | - | 149,040 |
02.10.24 16:02:55 | - | 149,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:54 | - | 149,040 |
02.10.24 16:02:52 | - | 149,000 |
02.10.24 16:02:51 | - | 149,000 |
02.10.24 16:02:49 | - | 149,000 |
02.10.24 16:02:47 | - | 149,000 |
02.10.24 16:02:46 | - | 148,960 |
02.10.24 16:02:44 | - | 148,960 |
02.10.24 16:02:43 | - | 148,960 |
02.10.24 16:02:40 | - | 148,960 |
02.10.24 16:02:07 | - | 148,960 |
02.10.24 16:01:42 | - | 148,920 |
02.10.24 16:01:03 | - | 148,960 |
02.10.24 16:00:40 | - | 149,000 |
02.10.24 16:00:37 | - | 149,000 |
02.10.24 16:00:14 | - | 148,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:13 | - | 148,960 |
02.10.24 16:00:12 | - | 148,960 |
02.10.24 16:00:11 | - | 148,960 |
02.10.24 16:00:10 | - | 148,960 |
02.10.24 16:00:10 | - | 148,960 |
02.10.24 16:00:05 | - | 148,960 |
02.10.24 16:00:04 | - | 148,960 |
02.10.24 16:00:04 | - | 148,960 |
02.10.24 16:00:02 | - | 148,960 |
02.10.24 16:00:00 | - | 148,960 |
02.10.24 15:59:59 | - | 149,000 |
02.10.24 15:59:55 | - | 149,000 |
02.10.24 15:59:53 | - | 149,000 |
02.10.24 15:59:50 | - | 149,020 |
02.10.24 15:59:48 | - | 149,020 |