Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:45 | - | 149,020 |
02.10.24 15:59:11 | - | 149,020 |
02.10.24 15:59:00 | - | 149,040 |
02.10.24 15:58:49 | - | 149,040 |
02.10.24 15:58:48 | - | 149,080 |
02.10.24 15:58:48 | - | 149,080 |
02.10.24 15:58:45 | - | 149,080 |
02.10.24 15:58:43 | - | 149,080 |
02.10.24 15:58:41 | - | 149,080 |
02.10.24 15:58:39 | - | 149,080 |
02.10.24 15:58:37 | - | 149,080 |
02.10.24 15:58:35 | - | 149,080 |
02.10.24 15:58:33 | - | 149,080 |
02.10.24 15:58:31 | - | 149,080 |
02.10.24 15:58:29 | - | 149,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:29 | - | 149,080 |
02.10.24 15:58:27 | - | 149,080 |
02.10.24 15:58:26 | - | 149,080 |
02.10.24 15:58:23 | - | 149,080 |
02.10.24 15:58:23 | - | 149,040 |
02.10.24 15:58:22 | - | 149,040 |
02.10.24 15:57:55 | - | 149,040 |
02.10.24 15:57:55 | - | 149,040 |
02.10.24 15:57:54 | - | 149,040 |
02.10.24 15:57:51 | - | 149,040 |
02.10.24 15:57:21 | - | 149,080 |
02.10.24 15:57:17 | - | 149,120 |
02.10.24 15:57:15 | - | 149,120 |
02.10.24 15:57:12 | - | 149,120 |
02.10.24 15:57:10 | - | 149,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:01 | - | 149,120 |
02.10.24 15:57:00 | - | 149,120 |
02.10.24 15:56:37 | - | 149,120 |
02.10.24 15:56:31 | - | 149,120 |
02.10.24 15:56:31 | - | 149,080 |
02.10.24 15:56:20 | - | 149,080 |
02.10.24 15:56:19 | - | 149,080 |
02.10.24 15:56:17 | - | 149,080 |
02.10.24 15:55:58 | - | 149,080 |
02.10.24 15:55:56 | - | 149,080 |
02.10.24 15:55:54 | - | 149,080 |
02.10.24 15:55:52 | - | 149,080 |
02.10.24 15:55:36 | - | 149,080 |
02.10.24 15:55:34 | - | 149,080 |
02.10.24 15:55:25 | - | 149,040 |